2.4100
-0.0400
(-1.63%)
As of 12:37:49 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO250417C00002500 | 3/4/2025 10:48 AM | 2.5 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 17 | 365 | 70.31% |
| DAIO250417C00005000 | 2/10/2025 10:30 AM | 5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 459.38% |
| DAIO250417C00007500 | 2/10/2025 10:30 AM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 566.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO250417P00002500 | 12/16/2024 12:02 AM | 2.5 | 0.29 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 55 | 50.00% |
Related Tickers
HWY.SG Allied Motion Technologies Inc
19.40
-3.96%
6785.T Suzuki Co.,Ltd.
1,597.00
-2.98%
ZTSTF ZTEST Electronics Inc.
0.1421
0.00%
DAKT Daktronics, Inc.
12.57
-5.13%
MTEK Maris-Tech Ltd.
1.8981
-7.41%
RELL Richardson Electronics, Ltd.
10.17
-6.91%
OSIS OSI Systems, Inc.
185.82
-6.28%
HOLOW MicroCloud Hologram Inc.
0.1262
-8.55%
KOPN Kopin Corporation
0.8907
-6.86%
FLEX Flex Ltd.
30.50
-10.48%