Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
16.00
+1.00
+(6.67%)
As of 9:59:01 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | 6,355 |
| Mar 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Mar 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Mar 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Mar 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Mar 3, 2025 | 16.90 | 17.00 | 16.90 | 16.90 | 16.90 | - |
| Feb 28, 2025 | 16.80 | 17.00 | 16.60 | 17.00 | 17.00 | - |
| Feb 27, 2025 | 16.40 | 17.00 | 16.40 | 17.00 | 17.00 | - |
| Feb 26, 2025 | 16.20 | 16.20 | 16.10 | 16.10 | 16.10 | - |
| Feb 25, 2025 | 16.10 | 16.30 | 16.10 | 16.20 | 16.20 | - |
| Feb 24, 2025 | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | - |
| Feb 21, 2025 | 16.90 | 16.90 | 16.80 | 16.90 | 16.90 | - |
| Feb 20, 2025 | 16.40 | 17.00 | 16.40 | 17.00 | 17.00 | - |
| Feb 19, 2025 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | - |
| Feb 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Feb 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Feb 14, 2025 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - |
| Feb 13, 2025 | 16.87 | 16.87 | 16.43 | 16.47 | 16.47 | - |
| Feb 12, 2025 | 16.07 | 16.07 | 15.99 | 15.99 | 15.99 | - |
| Feb 11, 2025 | 15.80 | 16.09 | 15.80 | 16.09 | 16.09 | - |
| Feb 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |