LSE - Delayed Quote GBP
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAGB.L)
5.79
+0.35
+(6.43%)
As of 3:25:45 PM GMT+1. Market Open.
Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
92.18
+4.06%
BLCN Siren Nasdaq NexGen Economy ETF
20.40
+3.24%
IYW iShares U.S. Technology ETF
147.36
+3.17%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.16
+2.95%
VGT Vanguard Information Technology Index Fund ETF Shares
565.38
+2.90%
FTEC Fidelity MSCI Information Technology Index ETF
168.25
+2.96%
IXN iShares Global Tech ETF
79.03
+2.80%
IGM iShares Expanded Tech Sector ETF
95.25
+2.83%
XLK The Technology Select Sector SPDR Fund
215.45
+2.61%
BLOK Amplify Transformational Data Sharing ETF
41.18
+2.49%
MGK Vanguard Mega Cap Growth Index Fund
323.58
+2.58%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
83.19
+2.46%
NULG Nuveen ESG Large-Cap Growth ETF
82.58
+2.40%
VUG Vanguard Growth Index Fund ETF Shares
387.41
+2.41%
IETC iShares U.S. Tech Independence Focused ETF
80.46
+2.37%
XSD SPDR S&P Semiconductor ETF
197.38
+2.29%
PKB Invesco Building & Construction ETF
71.82
+2.44%
ILCG iShares Morningstar Growth ETF
84.72
+2.48%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.50
+2.27%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.50
+2.37%
IWF iShares Russell 1000 Growth ETF
375.01
+2.24%
UTES Virtus Reaves Utilities ETF
68.22
+2.20%
ONEQ Fidelity Nasdaq Composite Index ETF
70.22
+2.29%
SCHG Schwab U.S. Large-Cap Growth ETF
25.97
+2.16%
IUSG iShares Core S&P U.S. Growth ETF
132.47
+2.16%
IVW iShares S&P 500 Growth ETF
96.67
+2.13%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.69
+2.06%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.13
+2.12%
IWY iShares Russell Top 200 Growth ETF
218.61
+2.08%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.40
+2.01%
SPHB Invesco S&P 500 High Beta ETF
80.68
+1.91%
XLG Invesco S&P 500 Top 50 ETF
46.71
+2.03%
QQQ Invesco QQQ Trust
484.98
+2.00%
TMFC Motley Fool 100 Index ETF
57.68
+1.87%
SPMO Invesco S&P 500 Momentum ETF
96.42
+1.96%
IXP iShares Global Comm Services ETF
99.64
+1.83%
FTXN First Trust Nasdaq Oil & Gas ETF
26.23
+2.30%
OEF iShares S&P 100 ETF
273.79
+1.86%
VDE Vanguard Energy Index Fund ETF Shares
113.92
+1.79%
PAVE Global X U.S. Infrastructure Development ETF
39.09
+1.85%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.11
+1.69%
VOX Vanguard Communication Services Index Fund ETF Shares
149.29
+1.77%
FCOM Fidelity MSCI Communication Services Index ETF
56.51
+1.73%
AIQ Global X Artificial Intelligence & Technology ETF
37.51
+1.72%
FENY Fidelity MSCI Energy Index ETF
22.46
+1.77%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.43
+1.47%
SMH VanEck Semiconductor ETF
214.74
+1.64%
MTUM iShares MSCI USA Momentum Factor ETF
213.17
+1.69%
USMC Principal U.S. Mega-Cap ETF
57.58
+1.53%
XLE The Energy Select Sector SPDR Fund
81.76
+1.56%
VV Vanguard Large Cap Index Fund
259.15
+1.51%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.75
+1.51%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.39
+1.50%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.34
+1.55%
PSI Invesco Semiconductors ETF
46.92
+1.44%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.22
+1.29%
IFRA iShares U.S. Infrastructure ETF
45.89
+1.47%
MGC Vanguard Mega Cap Index Fund
203.60
+1.65%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.65
+1.41%
MLPX Global X MLP & Energy Infrastructure ETF
61.00
+1.41%
DUSA Davis Select U.S. Equity ETF
42.51
+1.41%
SPLG SPDR Portfolio S&P 500 ETF
66.19
+1.52%
PBUS Invesco MSCI USA ETF
56.42
+1.40%
IWP iShares Russell Mid-Cap Growth ETF
123.12
+1.51%
SPY SPDR S&P 500 ETF
562.62
+1.46%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
70.06
+1.38%
VOO Vanguard S&P 500 ETF
517.18
+1.46%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.25
+1.35%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.29
+1.35%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.73
+1.44%
IOO iShares Global 100 ETF
97.65
+1.57%
IWL iShares Russell Top 200 ETF
138.30
+1.34%
IDX VanEck Indonesia Index ETF
13.58
+1.34%
GRPM Invesco S&P MidCap 400 GARP ETF
101.58
+1.34%
XMMO Invesco S&P MidCap Momentum ETF
116.87
+1.34%
DXJ WisdomTree Japan Hedged Equity Fund
110.18
+1.41%
FVAL Fidelity Value Factor ETF
58.97
+1.53%
IJK iShares S&P Mid-Cap 400 Growth ETF
84.00
+1.24%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.64
+1.33%
IXC iShares Global Energy ETF
37.61
+1.35%
ILCB iShares Morningstar U.S. Equity ETF
77.83
+1.32%
EWT iShares MSCI Taiwan ETF
48.13
+1.37%
XAR SPDR S&P Aerospace & Defense ETF
173.33
+1.39%
IYY iShares Dow Jones U.S. ETF
136.98
+1.47%
SCHX Schwab U.S. Large-Cap ETF
22.24
+1.41%
RWK Invesco S&P MidCap 400 Revenue ETF
106.59
+1.19%
ENFR Alerian Energy Infrastructure ETF
31.30
+1.29%
KCE SPDR S&P Capital Markets ETF
125.93
+1.29%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.73
+1.28%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.81
+1.28%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
252.08
+1.28%
IWB iShares Russell 1000 ETF
308.55
+1.27%
QGRO American Century U.S. Quality Growth ETF
98.57
+1.33%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.13
+1.27%
FV First Trust Dorsey Wright Focus 5 ETF
54.72
+1.23%
XLY The Consumer Discretionary Select Sector SPDR Fund
199.93
+1.35%
COPX Global X Copper Miners ETF
38.28
+1.24%
VIS Vanguard Industrials Index Fund ETF Shares
250.78
+1.19%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.07
+1.22%
XHB SPDR S&P Homebuilders ETF
95.85
+1.21%