Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Discovery Alaska Limited (DAF.AX)

Compare
0.0120
0.0000
(0.00%)
As of April 9 at 10:56:40 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.01200.01200.01200.01200.0120-
Apr 15, 20250.01200.01200.01200.01200.0120-
Apr 14, 20250.01200.01200.01200.01200.0120-
Apr 11, 20250.01200.01200.01200.01200.0120-
Apr 10, 20250.01200.01200.01200.01200.0120-
Apr 9, 20250.01200.01200.01200.01200.012026,661
Apr 8, 20250.01100.01100.01100.01100.0110-
Apr 7, 20250.01100.01100.01100.01100.0110-
Apr 4, 20250.01100.01100.01100.01100.0110-
Apr 3, 20250.01100.01100.01100.01100.0110-
Apr 2, 20250.01100.01100.01100.01100.0110-
Apr 1, 20250.01100.01100.01100.01100.0110-
Mar 31, 20250.01100.01100.01100.01100.0110-
Mar 28, 20250.01100.01100.01100.01100.01103,750
Mar 27, 20250.01100.01100.01100.01100.0110-
Mar 26, 20250.01100.01100.01100.01100.0110-
Mar 25, 20250.01100.01100.01100.01100.0110-
Mar 24, 20250.01100.01100.01100.01100.0110-
Mar 21, 20250.01100.01100.01100.01100.0110-
Mar 20, 20250.01100.01100.01100.01100.0110-
Mar 19, 20250.01100.01100.01100.01100.01103,000
Mar 18, 20250.01100.01100.01100.01100.0110-
Mar 17, 20250.01100.01100.01100.01100.0110-
Mar 14, 20250.01200.01200.01100.01100.011099,454
Mar 13, 20250.01200.01200.01000.01200.0120242,748
Mar 12, 20250.01200.01300.01200.01200.012050,755
Mar 11, 20250.01300.01300.01300.01300.0130-
Mar 10, 20250.01300.01300.01300.01300.0130-
Mar 7, 20250.01300.01300.01300.01300.0130275,000
Mar 6, 20250.01300.01300.01300.01300.0130-
Mar 5, 20250.01300.01300.01300.01300.0130-
Mar 4, 20250.01300.01300.01300.01300.0130-
Mar 3, 20250.01300.01300.01300.01300.0130-
Feb 28, 20250.01300.01300.01300.01300.01301,251
Feb 27, 20250.01300.01300.01300.01300.0130-
Feb 26, 20250.01400.01400.01300.01300.013025,000
Feb 25, 20250.01400.01400.01400.01400.014094,500
Feb 24, 20250.01400.01400.01400.01400.0140-
Feb 21, 20250.01400.01400.01400.01400.0140-
Feb 20, 20250.01400.01400.01400.01400.0140-
Feb 19, 20250.01400.01400.01400.01400.01406,250
Feb 18, 20250.01400.01400.01400.01400.0140-
Feb 17, 20250.01400.01400.01400.01400.0140-
Feb 14, 20250.01400.01400.01400.01400.0140-
Feb 13, 20250.01400.01400.01400.01400.0140-
Feb 12, 20250.01400.01400.01400.01400.0140-
Feb 11, 20250.01400.01400.01400.01400.0140-
Feb 10, 20250.01400.01400.01400.01400.0140-
Feb 7, 20250.01500.01500.01400.01400.014035,888
Feb 6, 20250.01500.01500.01500.01500.0150-
Feb 5, 20250.01500.01500.01500.01500.0150-
Feb 4, 20250.01500.01500.01500.01500.0150-
Feb 3, 20250.01500.01500.01500.01500.0150-
Jan 31, 20250.01600.01600.01400.01500.0150638,879
Jan 30, 20250.02000.02000.02000.02000.0200-
Jan 29, 20250.02000.02000.02000.02000.0200-
Jan 28, 20250.02000.02000.02000.02000.0200-
Jan 24, 20250.02000.02000.02000.02000.0200-
Jan 23, 20250.02000.02000.02000.02000.0200-
Jan 22, 20250.02000.02000.02000.02000.0200101,072
Jan 21, 20250.02000.02000.02000.02000.0200-
Jan 20, 20250.02000.02000.02000.02000.0200197
Jan 17, 20250.02000.02000.02000.02000.0200-
Jan 16, 20250.02000.02000.02000.02000.0200-
Jan 15, 20250.02000.02000.02000.02000.0200100,147
Jan 14, 20250.02000.02000.02000.02000.020041,529
Jan 13, 20250.02000.02000.02000.02000.0200100,050
Jan 10, 20250.02000.02000.02000.02000.0200-
Jan 9, 20250.02000.02000.02000.02000.0200-
Jan 8, 20250.01800.02000.01800.02000.0200294,993
Jan 7, 20250.01650.01800.01650.01800.0180127,226
Jan 6, 20250.01600.01600.01600.01600.0160-
Jan 3, 20250.01600.01600.01600.01600.0160-
Jan 2, 20250.01500.01600.01500.01600.0160166,733
Dec 31, 20240.01400.01400.01400.01400.014088,181
Dec 30, 20240.01400.01400.01400.01400.0140-
Dec 27, 20240.01400.01400.01400.01400.0140200,000
Dec 24, 20240.01400.01400.01400.01400.0140-
Dec 23, 20240.01400.01400.01400.01400.014017,333
Dec 20, 20240.01400.01400.01400.01400.01401,461
Dec 19, 20240.01400.01400.01400.01400.0140-
Dec 18, 20240.01400.01400.01400.01400.0140-
Dec 17, 20240.01400.01400.01400.01400.0140-
Dec 16, 20240.01400.01400.01400.01400.0140100,000
Dec 13, 20240.01400.01400.01400.01400.0140-
Dec 12, 20240.01400.01400.01400.01400.0140-
Dec 11, 20240.01400.01400.01400.01400.0140-
Dec 10, 20240.01400.01400.01400.01400.01401,190
Dec 9, 20240.01400.01400.01400.01400.014039,500
Dec 6, 20240.01300.01300.01300.01300.0130-
Dec 5, 20240.01300.01300.01300.01300.0130-
Dec 4, 20240.01300.01300.01300.01300.0130-
Dec 3, 20240.01300.01300.01300.01300.013063,846
Dec 2, 20240.01800.01800.01800.01800.0180-
Nov 29, 20240.01800.01800.01800.01800.0180-
Nov 28, 20240.01800.01800.01700.01800.0180180,328
Nov 27, 20240.01800.01800.01800.01800.0180-
Nov 26, 20240.01800.01800.01800.01800.018073,944
Nov 25, 20240.01800.01800.01800.01800.0180-
Nov 22, 20240.01800.01800.01800.01800.0180-
Nov 21, 20240.01800.01800.01800.01800.0180-
Nov 20, 20240.01800.01800.01800.01800.0180-
Nov 19, 20240.01500.01800.01500.01800.0180471,289
Nov 18, 20240.01300.01300.01300.01300.0130-
Nov 15, 20240.01200.01300.01200.01300.01302,015,315
Nov 14, 20240.01200.01200.01200.01200.0120816,841
Nov 13, 20240.01200.01200.01200.01200.0120-
Nov 12, 20240.01200.01200.01200.01200.0120-
Nov 11, 20240.01200.01200.01200.01200.0120-
Nov 8, 20240.01200.01200.01200.01200.012058,917
Nov 7, 20240.01100.01100.01100.01100.0110980,400
Nov 6, 20240.01100.01100.01100.01100.0110-
Nov 5, 20240.01100.01100.01100.01100.011031,976
Nov 4, 20240.01000.01000.01000.01000.01001,608,658
Nov 1, 20240.01000.01000.01000.01000.0100-
Oct 31, 20240.01000.01000.01000.01000.0100-
Oct 30, 20240.01000.01000.01000.01000.0100-
Oct 29, 20240.01000.01000.01000.01000.0100-
Oct 28, 20240.01000.01000.01000.01000.01003,730
Oct 25, 20240.01000.01000.01000.01000.0100-
Oct 24, 20240.01000.01000.01000.01000.0100-
Oct 23, 20240.01000.01000.01000.01000.0100-
Oct 22, 20240.01000.01000.01000.01000.0100500,000
Oct 21, 20240.01000.01000.01000.01000.0100-
Oct 18, 20240.01000.01000.01000.01000.0100-
Oct 17, 20240.01000.01000.01000.01000.0100147,043
Oct 16, 20240.00900.01000.00900.01000.010022,400
Oct 15, 20240.01000.01000.01000.01000.0100-
Oct 14, 20240.01000.01000.01000.01000.0100-
Oct 11, 20240.01000.01000.01000.01000.0100-
Oct 10, 20240.01000.01000.01000.01000.0100-
Oct 9, 20240.01000.01000.01000.01000.0100-
Oct 8, 20240.01000.01000.01000.01000.0100-
Oct 7, 20240.01000.01000.01000.01000.010012,813
Oct 4, 20240.00950.01000.00950.01000.01002,517,307
Oct 3, 20240.01000.01000.01000.01000.0100-
Oct 2, 20240.01100.01100.01000.01000.0100500,513
Oct 1, 20240.01000.01000.01000.01000.0100-
Sep 30, 20240.01000.01000.01000.01000.0100-
Sep 27, 20240.01000.01000.01000.01000.0100237,000
Sep 26, 20240.01000.01000.01000.01000.0100-
Sep 25, 20240.01100.01100.00900.01000.0100109,115
Sep 24, 20240.01100.01100.01100.01100.0110993
Sep 23, 20240.01000.01000.01000.01000.0100-
Sep 20, 20240.01000.01000.01000.01000.0100-
Sep 19, 20240.01000.01000.01000.01000.0100-
Sep 18, 20240.01000.01000.01000.01000.0100-
Sep 17, 20240.01000.01000.01000.01000.0100-
Sep 16, 20240.01000.01000.01000.01000.0100994
Sep 13, 20240.01000.01000.01000.01000.010025,000
Sep 12, 20240.01000.01000.01000.01000.0100-
Sep 11, 20240.01000.01000.01000.01000.0100-
Sep 10, 20240.01000.01000.00900.01000.010055,166
Sep 9, 20240.01000.01000.01000.01000.0100-
Sep 6, 20240.01000.01000.01000.01000.0100-
Sep 5, 20240.01000.01000.01000.01000.0100-
Sep 4, 20240.01000.01000.01000.01000.0100-
Sep 3, 20240.01000.01000.01000.01000.01002,023,690
Sep 2, 20240.01000.01000.01000.01000.010010
Aug 30, 20240.01000.01000.01000.01000.0100-
Aug 29, 20240.01000.01000.01000.01000.0100-
Aug 28, 20240.01000.01000.01000.01000.0100-
Aug 27, 20240.01000.01000.01000.01000.0100491
Aug 26, 20240.01000.01000.01000.01000.0100-
Aug 23, 20240.01000.01000.01000.01000.0100980,400
Aug 22, 20240.01000.01000.01000.01000.0100-
Aug 21, 20240.01000.01000.01000.01000.0100-
Aug 20, 20240.01000.01000.01000.01000.0100227,631
Aug 19, 20240.01000.01000.01000.01000.0100-
Aug 16, 20240.01000.01000.01000.01000.01001,436
Aug 15, 20240.01000.01000.01000.01000.0100-
Aug 14, 20240.01000.01000.01000.01000.0100320,000
Aug 13, 20240.01100.01100.01100.01100.0110-
Aug 12, 20240.01100.01100.01100.01100.0110-
Aug 9, 20240.01100.01100.01100.01100.0110-
Aug 8, 20240.01100.01100.01100.01100.0110-
Aug 7, 20240.01100.01100.01100.01100.011061,202
Aug 6, 20240.01300.01300.01300.01300.0130-
Aug 5, 20240.01300.01300.01300.01300.0130-
Aug 2, 20240.01300.01300.01300.01300.0130-
Aug 1, 20240.01300.01300.01300.01300.0130-
Jul 31, 20240.01300.01300.01300.01300.0130-
Jul 30, 20240.01300.01300.01300.01300.0130-
Jul 29, 20240.01300.01300.01300.01300.0130-
Jul 26, 20240.01200.01400.01200.01300.0130209,362
Jul 25, 20240.01100.01100.01100.01100.0110-
Jul 24, 20240.01100.01100.01100.01100.0110-
Jul 23, 20240.01100.01100.01100.01100.0110-
Jul 22, 20240.01100.01100.01100.01100.0110-
Jul 19, 20240.01100.01100.01100.01100.0110-
Jul 18, 20240.01100.01100.01100.01100.0110-
Jul 17, 20240.01100.01100.01100.01100.0110-
Jul 16, 20240.01100.01100.01100.01100.0110155,000
Jul 15, 20240.01100.01100.01100.01100.01107,001
Jul 12, 20240.01000.01000.01000.01000.0100-
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.0100-
Jul 9, 20240.01000.01000.01000.01000.01004,549
Jul 8, 20240.01000.01000.01000.01000.0100-
Jul 5, 20240.01000.01000.01000.01000.0100-
Jul 4, 20240.01000.01000.01000.01000.0100-
Jul 3, 20240.01000.01000.01000.01000.0100-
Jul 2, 20240.01000.01000.01000.01000.0100-
Jul 1, 20240.01000.01000.01000.01000.0100-
Jun 28, 20240.01000.01000.01000.01000.0100-
Jun 27, 20240.01000.01000.01000.01000.0100157,135
Jun 26, 20240.01000.01000.01000.01000.0100-
Jun 25, 20240.01000.01000.01000.01000.0100-
Jun 24, 20240.01100.01100.01000.01000.0100431,946
Jun 21, 20240.01200.01200.01200.01200.0120-
Jun 20, 20240.01200.01200.01200.01200.0120-
Jun 19, 20240.01200.01200.01200.01200.012025,000
Jun 18, 20240.01200.01200.01200.01200.0120-
Jun 17, 20240.01200.01200.01200.01200.0120-
Jun 14, 20240.01200.01200.01200.01200.012080,000
Jun 13, 20240.01400.01400.01400.01400.014053,571
Jun 12, 20240.01300.01300.01300.01300.013036,332
Jun 11, 20240.01600.01600.01300.01300.01301,093,269
Jun 7, 20240.01600.01600.01400.01400.0140285,190
Jun 6, 20240.01600.01600.01600.01600.0160-
Jun 5, 20240.01600.01600.01600.01600.0160-
Jun 4, 20240.01600.01600.01600.01600.016025,500
Jun 3, 20240.01400.01400.01400.01400.014025,500
May 31, 20240.01400.01400.01400.01400.0140-
May 30, 20240.01400.01400.01400.01400.0140-
May 29, 20240.01400.01400.01400.01400.0140-
May 28, 20240.01400.01400.01400.01400.0140-
May 27, 20240.01400.01400.01400.01400.0140-
May 24, 20240.01400.01400.01400.01400.0140-
May 23, 20240.01400.01400.01400.01400.0140-
May 22, 20240.01400.01400.01400.01400.0140-
May 21, 20240.01600.01600.01400.01400.0140295,412
May 20, 20240.01600.01600.01600.01600.0160-
May 17, 20240.01600.01600.01600.01600.0160-
May 16, 20240.01600.01600.01600.01600.0160100,000
May 15, 20240.01700.01700.01700.01700.0170-
May 14, 20240.01700.01700.01700.01700.017050,000
May 13, 20240.01700.01700.01700.01700.017097,638
May 10, 20240.01700.01700.01700.01700.0170-
May 9, 20240.01700.01700.01700.01700.0170-
May 8, 20240.01700.01700.01700.01700.0170-
May 7, 20240.01700.01700.01700.01700.01703,000
May 6, 20240.01600.01600.01600.01600.0160-
May 3, 20240.01600.01600.01600.01600.0160-
May 2, 20240.01600.01600.01600.01600.0160-
May 1, 20240.01600.01600.01600.01600.016067,961
Apr 30, 20240.01600.01600.01600.01600.0160110,000
Apr 29, 20240.01800.01800.01800.01800.0180-
Apr 26, 20240.01800.01800.01800.01800.01803,641
Apr 24, 20240.01800.01800.01800.01800.0180-
Apr 23, 20240.01800.01800.01800.01800.018019,988
Apr 22, 20240.01800.01800.01800.01800.0180-
Apr 19, 20240.01800.01800.01800.01800.0180-
Apr 18, 20240.01800.01800.01800.01800.0180-
Apr 17, 20240.01800.01800.01800.01800.0180-

Related Tickers

OZZ.AX Ozz Resources Limited
0.0550
0.00%
 
LAT.AX Latitude 66 Limited
0.0530
-3.64%
 
TOR.AX Torque Metals Limited
0.0990
+2.06%
 
AYM.AX Australia United Mining Limited
0.0020
0.00%
 
AHK.AX Ark Mines Limited
0.1500
0.00%
 
CDR.AX Codrus Minerals Limited
0.0190
+18.75%
 
HAW.AX Hawthorn Resources Limited
0.0440
0.00%
 
GSM.AX Golden State Mining Limited
0.0090
+12.50%
 
CTN.AX Catalina Resources Ltd
0.0030
+50.00%
 
HMG.AX Hamelin Gold Limited
0.0860
+10.26%