Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DADA Apr 2025 1.500 call (DADA250417C00001500)

0.3500
0.0000
(0.00%)
As of April 3 at 11:12:35 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.55000.55000.55000.55000.55001
Mar 17, 20250.35000.45000.35000.45000.45006
Mar 12, 20250.30000.30000.30000.30000.30006
Mar 6, 20250.40000.40000.40000.40000.40001
Feb 25, 20250.42000.42000.42000.42000.42002
Feb 24, 20250.43000.43000.43000.43000.43005
Feb 5, 20250.39000.39000.39000.39000.39005
Feb 4, 20250.55000.55000.55000.55000.55006
Feb 3, 20250.42000.42000.42000.42000.42005
Jan 31, 20250.36000.45000.36000.45000.45007
Jan 29, 20250.40000.45000.40000.45000.450010
Jan 21, 20250.10000.10000.10000.10000.100022
Jan 7, 20250.21000.21000.21000.21000.210060
Jan 2, 20250.22000.22000.22000.22000.22002
Dec 20, 20240.25000.25000.25000.25000.25001
Dec 16, 20240.30000.30000.30000.30000.30005
Dec 12, 20240.30000.30000.30000.30000.30002
Dec 11, 20240.34000.34000.33000.33000.330012
Dec 10, 20240.41000.41000.41000.41000.410010
Dec 9, 20240.45000.45000.45000.45000.450034
Nov 27, 20240.35000.35000.35000.35000.350015
Nov 25, 20240.35000.35000.35000.35000.35008
Nov 20, 20240.34000.34000.34000.34000.34004
Nov 12, 20240.45000.45000.45000.45000.45005
Nov 5, 20240.62000.62000.62000.62000.62005
Oct 22, 20240.60000.60000.60000.60000.60001
Oct 15, 20240.45000.45000.45000.45000.45002
Oct 8, 20241.13001.13001.13001.13001.1300-
Oct 4, 20240.92000.92000.92000.92000.92001
Sep 30, 20240.65000.65000.65000.65000.650010
Sep 27, 20240.55000.55000.55000.55000.55001
Sep 26, 20240.50000.50000.36000.49000.49005
Sep 25, 20240.40000.40000.40000.40000.4000-
Sep 23, 20240.30000.30000.30000.30000.30001
Sep 20, 20240.30000.30000.30000.30000.30007
Sep 19, 20240.34000.34000.34000.34000.340010
Sep 16, 20240.25000.25000.25000.25000.2500-
Sep 13, 20240.20000.20000.20000.20000.20003
Sep 12, 20240.20000.20000.20000.20000.200010
Sep 3, 20240.30000.30000.30000.30000.3000-
Waiting for permission
Allow microphone access to enable voice search

Try again.