Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Copenhagen - Delayed Quote DKK

Danish Aerospace Company A/S (DAC.CO)

Compare
8.00
-0.45
(-5.33%)
At close: 4:59:41 PM GMT+2
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20258.508.907.708.008.00246,899
Apr 14, 20258.858.958.058.458.45147,265
Apr 11, 20259.459.858.108.958.95168,044
Apr 10, 202512.5013.509.309.459.45273,550
Apr 9, 202510.1010.108.609.309.30166,769
Apr 8, 20259.7511.009.6510.1010.10348,614
Apr 7, 20259.509.606.509.509.50297,243
Apr 4, 202514.4015.009.759.809.80475,985
Apr 3, 202515.2015.4011.3014.1014.10337,052
Apr 2, 202513.7015.4013.7015.2015.20317,584
Apr 1, 202511.2013.5011.2013.3013.30276,881
Mar 31, 202510.9011.4010.6011.2011.20111,978
Mar 28, 202510.5012.0010.1010.5010.50119,379
Mar 27, 202511.6013.508.7010.4010.40375,817
Mar 26, 20259.0511.209.0511.2011.20394,726
Mar 25, 20257.509.206.909.009.00232,436
Mar 24, 202511.8011.807.007.507.50505,268
Mar 21, 202514.4015.0010.1011.8011.80313,962
Mar 20, 202514.3016.1014.0014.3014.30125,831
Mar 19, 202517.6018.0014.0014.2014.20246,053
Mar 18, 202517.2018.4017.2017.6017.60215,414
Mar 17, 202517.9019.5016.5016.9016.90313,827
Mar 14, 202514.6018.3014.5016.5016.50402,454
Mar 13, 202522.6023.2012.0014.4014.40643,576
Mar 12, 202520.0023.2019.8022.0022.00438,428
Mar 11, 202517.6020.2017.6019.8019.80514,936
Mar 10, 202514.3018.5014.3017.2017.20310,928
Mar 7, 202514.6016.8013.7014.2014.20278,059
Mar 6, 202518.1024.4011.1013.3013.301,000,945
Mar 5, 202513.5021.0013.5017.2017.20578,735
Mar 4, 20255.1524.805.1512.0012.00355,227
Mar 3, 20254.725.154.605.105.1020,195
Feb 28, 20255.205.304.925.055.0510,368
Feb 27, 20254.905.354.885.205.2014,852
Feb 26, 20255.005.354.704.704.7032,762
Feb 25, 20255.405.404.765.005.0013,407
Feb 24, 20254.805.854.565.455.45121,379
Feb 21, 20253.804.803.804.804.8066,593
Feb 20, 20253.603.663.603.663.664,617
Feb 19, 20253.203.603.163.603.6039,953
Feb 18, 20253.383.383.063.063.066,114
Feb 17, 20253.143.163.063.163.16886
Feb 14, 20253.143.143.143.143.14-
Feb 13, 20253.283.283.143.143.14130
Feb 12, 20252.883.382.883.283.283,102
Feb 11, 20253.083.083.063.063.064,011
Feb 10, 20252.863.382.863.383.382,305
Feb 7, 20252.962.962.962.962.962,796
Feb 6, 20253.143.142.943.083.084,025
Feb 5, 20253.343.403.143.383.38542
Feb 4, 20253.383.483.183.343.341,806
Feb 3, 20253.403.483.323.383.387,178
Jan 31, 20253.383.403.383.403.404,849
Jan 30, 20253.383.383.383.383.38100
Jan 29, 20253.203.403.203.403.405,403
Jan 28, 20253.203.203.203.203.203,521
Jan 27, 20253.163.203.163.203.20416
Jan 24, 20253.063.163.063.163.162,867
Jan 23, 20253.303.302.803.083.087,592
Jan 22, 20252.823.302.763.283.2824,379
Jan 21, 20252.722.842.602.822.824,877
Jan 20, 20252.542.542.382.402.4012,283
Jan 17, 20252.642.842.502.722.7211,632
Jan 16, 20252.762.762.722.722.723,043
Jan 15, 20252.782.882.742.782.785,036
Jan 14, 20252.962.962.802.802.80354
Jan 13, 20252.983.262.742.862.8611,986
Jan 10, 20253.063.062.882.962.9612,767
Jan 9, 20252.943.042.843.043.048,564
Jan 8, 20253.043.042.862.902.9018,508
Jan 7, 20252.823.042.823.043.04754
Jan 6, 20252.823.022.822.822.82816
Jan 3, 20252.983.062.983.063.06925
Jan 2, 20252.802.942.782.942.943,377
Dec 30, 20242.882.902.802.902.902,965
Dec 27, 20242.922.982.782.982.9811,443
Dec 23, 20243.323.322.842.942.942,477
Dec 20, 20242.822.822.582.622.621,113
Dec 19, 20242.922.922.902.902.905,630
Dec 18, 20243.163.163.003.003.005,735
Dec 17, 20243.043.042.883.003.0015,561
Dec 16, 20243.063.283.043.283.285,031
Dec 13, 20243.103.363.043.363.3614,294
Dec 12, 20243.243.243.203.203.20203
Dec 11, 20243.203.203.203.203.201,705
Dec 10, 20243.203.203.123.123.121,156
Dec 9, 20243.203.243.203.243.247,438
Dec 6, 20243.203.203.203.203.20-
Dec 5, 20243.143.203.123.203.201,617
Dec 4, 20243.263.263.263.263.2610
Dec 3, 20243.103.283.083.283.28229
Dec 2, 20243.063.343.063.183.183,578
Nov 29, 20243.483.483.183.463.46208
Nov 28, 20243.163.163.163.163.16-
Nov 27, 20243.203.203.163.163.16211
Nov 26, 20243.023.183.023.083.083,184
Nov 25, 20243.203.203.003.183.181,314
Nov 22, 20243.183.183.123.163.165,140
Nov 21, 20243.503.503.123.483.484,990
Nov 20, 20243.303.483.303.483.481,736
Nov 19, 20243.263.283.103.283.281,695
Nov 18, 20242.883.202.883.203.2011,388
Nov 15, 20243.363.363.203.343.342,929
Nov 14, 20243.003.443.003.443.44654
Nov 13, 20243.363.363.363.363.3690
Nov 12, 20243.423.423.423.423.42646
Nov 11, 20243.483.483.103.283.284,172
Nov 8, 20243.483.483.483.483.4813
Nov 7, 20243.503.503.483.483.4856
Nov 6, 20243.103.323.103.323.321,457
Nov 5, 20243.503.503.403.403.405,759
Nov 4, 20243.403.403.403.403.40-
Nov 1, 20243.403.403.403.403.4010
Oct 31, 20243.623.623.623.623.626,400
Oct 30, 20243.623.623.623.623.62-
Oct 29, 20243.603.623.583.623.621,031
Oct 28, 20243.743.743.623.623.621,771
Oct 25, 20243.683.703.683.703.704,041
Oct 24, 20243.583.643.563.563.56305
Oct 23, 20243.563.683.543.543.541,742
Oct 22, 20243.543.543.543.543.542,765
Oct 21, 20243.743.743.743.743.7420
Oct 18, 20243.523.523.523.523.523,215
Oct 17, 20243.483.483.343.343.34592
Oct 16, 20243.403.403.403.403.4010
Oct 15, 20243.603.603.603.603.60-
Oct 14, 20243.603.603.603.603.60116
Oct 11, 20243.603.603.403.603.603,023
Oct 10, 20243.323.323.323.323.321,013
Oct 9, 20243.443.443.443.443.441,186
Oct 8, 20243.583.583.583.583.58110
Oct 7, 20243.423.523.423.523.5238
Oct 4, 20243.343.423.203.423.424,475
Oct 3, 20243.423.423.403.403.40491
Oct 2, 20243.423.423.423.423.42155
Oct 1, 20243.683.683.423.423.42553
Sep 30, 20243.683.683.683.683.681,892
Sep 27, 20243.563.603.363.603.606,172
Sep 26, 20243.683.683.123.363.368,243
Sep 25, 20243.383.663.383.663.66985
Sep 24, 20243.683.683.363.363.36118
Sep 23, 20243.543.543.543.543.54227
Sep 20, 20243.503.503.503.503.502,857
Sep 19, 20243.503.503.083.503.501,018
Sep 18, 20243.543.543.523.523.52765
Sep 17, 20243.563.563.503.503.504,663
Sep 16, 20243.603.683.603.603.60395
Sep 13, 20243.683.683.623.683.684,441
Sep 12, 20243.583.883.583.683.6816,760
Sep 11, 20243.423.423.423.423.42-
Sep 10, 20243.683.683.423.423.422,195
Sep 9, 20243.523.583.463.463.46330
Sep 6, 20243.403.403.403.403.4079
Sep 5, 20243.323.323.323.323.32490
Sep 4, 20243.203.323.023.083.085,073
Sep 3, 20243.063.323.043.323.322,157
Sep 2, 20243.403.403.383.383.38109
Aug 30, 20243.343.343.343.343.34550
Aug 29, 20243.303.303.303.303.30590
Aug 28, 20243.483.503.243.283.284,391
Aug 27, 20243.383.463.323.463.466,310
Aug 26, 20243.383.383.383.383.381
Aug 23, 20243.223.383.223.363.36142
Aug 22, 20243.183.203.183.203.20140
Aug 21, 20243.203.203.203.203.20713
Aug 20, 20243.283.283.283.283.28303
Aug 19, 20243.203.283.183.283.285,744
Aug 16, 20243.303.303.163.183.182,585
Aug 15, 20243.023.023.023.023.02-
Aug 14, 20243.023.023.023.023.0250
Aug 13, 20243.343.383.123.383.3818,909
Aug 12, 20243.123.383.123.123.1215,411
Aug 9, 20243.383.382.922.922.921,021
Aug 8, 20243.263.383.263.383.3814,724
Aug 7, 20242.962.962.962.962.961,156
Aug 6, 20243.223.223.043.043.04630
Aug 5, 20243.223.222.962.962.962,958
Aug 2, 20242.982.982.982.982.98-
Aug 1, 20242.903.082.902.982.989,520
Jul 31, 20243.163.163.003.003.001,627
Jul 30, 20242.863.022.842.982.983,507
Jul 29, 20242.902.902.842.842.84359
Jul 26, 20243.063.062.923.043.04531
Jul 25, 20243.063.063.063.063.06100
Jul 24, 20242.922.922.922.922.92250
Jul 23, 20243.183.182.882.902.901,440
Jul 22, 20242.843.182.843.183.185,752
Jul 19, 20242.902.902.902.902.901
Jul 18, 20242.862.902.842.902.903,263
Jul 17, 20242.862.862.862.862.864
Jul 16, 20243.103.163.103.163.161,002
Jul 15, 20243.163.162.902.902.902,500
Jul 12, 20242.902.902.902.902.90-
Jul 11, 20242.902.902.902.902.90-
Jul 10, 20242.942.962.902.902.90300
Jul 9, 20243.183.182.942.942.94525
Jul 8, 20243.183.183.183.183.181,281
Jul 5, 20242.922.922.922.922.92-
Jul 4, 20242.922.942.922.922.921,690
Jul 3, 20242.882.882.862.862.86894
Jul 2, 20243.203.203.203.203.20250
Jul 1, 20243.003.203.003.023.022,614
Jun 28, 20243.083.082.902.922.928,715
Jun 27, 20243.023.023.023.023.02-
Jun 26, 20243.423.423.023.023.021,170
Jun 25, 20243.163.163.003.143.14825
Jun 24, 20243.423.423.163.283.283,938
Jun 21, 20243.183.183.183.183.18500
Jun 20, 20243.043.223.043.043.044,315
Jun 19, 20243.043.263.043.263.2610,888
Jun 18, 20243.063.063.043.043.042,667
Jun 17, 20243.063.063.063.063.061,821
Jun 14, 20243.063.063.063.063.0680
Jun 13, 20243.183.183.043.043.045,231
Jun 12, 20243.143.143.143.143.14-
Jun 11, 20243.203.203.143.143.14250
Jun 10, 20243.143.143.143.143.14350
Jun 7, 20243.043.163.043.143.14303
Jun 6, 20243.163.163.163.163.16300
Jun 4, 20243.163.163.163.163.16200
Jun 3, 20243.043.163.043.163.16632
May 31, 20243.203.203.043.183.189,064
May 30, 20243.183.283.063.243.249,479
May 29, 20243.183.183.023.163.161,730
May 28, 20243.103.183.083.183.1811,196
May 27, 20243.103.103.103.103.101,030
May 24, 20243.043.043.043.043.04652
May 23, 20243.043.043.023.023.0264
May 22, 20243.043.223.043.163.1613,318
May 21, 20243.103.103.043.043.04415
May 17, 20243.043.203.043.103.10174
May 16, 20243.303.303.043.043.041,617
May 15, 20243.343.343.263.303.3010,146
May 14, 20243.023.143.023.123.121,222
May 13, 20243.003.263.003.023.029,023
May 8, 20243.063.103.003.103.1018,031
May 7, 20243.063.103.063.063.0610,674
May 6, 20243.143.143.083.083.081,350
May 3, 20243.263.303.003.303.302,144
May 2, 20243.103.363.003.203.202,759
May 1, 20242.962.962.962.962.96779
Apr 30, 20242.883.002.882.942.942,239
Apr 29, 20243.123.123.063.123.122,139
Apr 26, 20243.203.203.123.123.123,959
Apr 25, 20243.303.303.303.303.3070
Apr 24, 20243.223.323.143.203.203,319
Apr 23, 20243.123.123.123.123.122,400
Apr 22, 20243.143.143.123.123.123,956
Apr 19, 20243.203.203.123.143.141,753
Apr 18, 20243.203.203.203.203.2013
Apr 17, 20243.203.203.203.203.20703
Apr 16, 20243.403.403.403.403.4036
Apr 15, 20243.323.343.183.343.34372

Related Tickers

GOMX.ST GomSpace Group AB (publ)
7.30
-2.80%
 
Y73.SG Scandinavian Astor Group AB
2.6300
-1.13%
 
MILDEF.ST MilDef Group AB (publ)
233.40
+4.95%
 
KOG.OL Kongsberg Gruppen ASA
1,628.50
+3.07%
 
R3NK.DE RENK Group AG
51.89
+8.48%
 
1G2.F GomSpace Group AB (publ)
0.6680
+3.25%
 
1FC.DE FACC AG
6.72
-1.03%
 
ROV.CO Rovsing A/S
44.00
-4.76%
 
ALODY.PA ODYSSEE TECHNOLOGIES
17.78
-1.22%
 
QNTQF QinetiQ Group plc
5.0000
0.00%