NYSE - Delayed Quote USD

Danaos Corporation (DAC)

84.21
-1.22
(-1.43%)
At close: June 3 at 4:00:02 PM EDT
84.21
0.00
(0.00%)
After hours: June 3 at 6:16:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAC250620C00075000 5/13/2025 3:40 PM 75 14.25 9.00 10.80 0.00 0.00% - 0 51.81%
DAC250620C00080000 5/30/2025 11:22 AM 80 5.20 2.95 6.80 0.00 0.00% 2 138 61.96%
DAC250620C00085000 6/3/2025 1:45 PM 85 1.45 0.45 2.10 -0.60 -29.27% 1 212 33.99%
DAC250620C00090000 6/2/2025 10:51 AM 90 0.30 0.10 2.05 -0.12 -28.57% 2 117 58.01%
DAC250620C00095000 5/14/2025 11:49 AM 95 0.20 0.00 0.80 0.00 0.00% - 16 53.71%
DAC250620C00100000 5/30/2025 9:30 AM 100 0.05 0.00 1.55 0.00 0.00% 1 2 67.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAC250620P00065000 5/12/2025 9:30 AM 65 0.32 0.00 1.55 0.00 0.00% 1 0 96.09%
DAC250620P00070000 6/3/2025 10:09 AM 70 0.21 0.05 0.30 0.06 40.00% 2 10 51.76%
DAC250620P00075000 5/28/2025 1:28 PM 75 0.45 0.00 0.35 0.00 0.00% 3 53 42.19%
DAC250620P00080000 6/3/2025 3:45 PM 80 0.35 0.00 2.65 -0.52 -59.77% 1 152 62.89%
DAC250620P00085000 5/28/2025 2:47 PM 85 2.50 1.20 3.20 0.00 0.00% 1 36 38.28%
DAC250620P00090000 5/13/2025 3:33 PM 90 4.00 4.90 6.70 0.00 0.00% - 3 39.26%

Related Tickers

GSL Global Ship Lease, Inc.
25.12
-0.04%
 
NMM Navios Maritime Partners L.P.
39.57
+0.20%
 
ESEA Euroseas Ltd.
38.88
+0.83%
 
CMRE Costamare Inc.
8.56
-0.47%
 
GOGL Golden Ocean Group Limited
7.67
-1.29%
 
GNK Genco Shipping & Trading Limited
13.16
+0.46%
 
MATX Matson, Inc.
113.43
+1.52%
 
SBLK Star Bulk Carriers Corp.
16.20
-0.86%
 
ECO Okeanis Eco Tankers Corp.
22.29
-2.88%
 
ASC Ardmore Shipping Corporation
9.61
-0.52%