73.45
+4.53
+(6.57%)
At close: April 11 at 4:00:02 PM EDT
75.29
+1.84
+(2.51%)
Pre-Market: 4:20:18 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC250417C00040000 | 2/21/2025 12:12 PM | 40 | 45.20 | 39.10 | 43.00 | 0.00 | 0.00% | 1 | 0 | 904.30% |
| DAC250417C00060000 | 4/7/2025 3:59 PM | 60 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DAC250417C00065000 | 4/4/2025 11:41 AM | 65 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DAC250417C00070000 | 4/8/2025 9:43 AM | 70 | 2.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DAC250417C00075000 | 4/4/2025 10:42 AM | 75 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| DAC250417C00080000 | 4/9/2025 1:56 PM | 80 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| DAC250417C00085000 | 4/11/2025 10:41 AM | 85 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| DAC250417C00090000 | 4/4/2025 10:13 AM | 90 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| DAC250417C00095000 | 3/20/2025 3:58 PM | 95 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 137 | 0 | 50.00% |
| DAC250417C00100000 | 10/28/2024 9:37 AM | 100 | 1.20 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 2 | 246.78% |
| DAC250417C00110000 | 4/7/2025 11:34 AM | 110 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC250417P00050000 | 12/30/2024 3:34 PM | 50 | 0.30 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 3 | 244.53% |
| DAC250417P00055000 | 4/4/2025 3:18 PM | 55 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| DAC250417P00060000 | 4/8/2025 9:30 AM | 60 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DAC250417P00065000 | 4/7/2025 11:09 AM | 65 | 1.00 | - | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| DAC250417P00070000 | 4/9/2025 2:04 PM | 70 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 0 | 12.50% |
| DAC250417P00075000 | 4/11/2025 12:27 PM | 75 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| DAC250417P00080000 | 4/11/2025 9:57 AM | 80 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DAC250417P00085000 | 4/1/2025 10:40 AM | 85 | 6.57 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 0.00% |
| DAC250417P00090000 | 3/18/2025 3:29 PM | 90 | 9.73 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
GSL Global Ship Lease, Inc.
19.84
+4.86%
NMM Navios Maritime Partners L.P.
31.73
+2.35%
CMRE Costamare Inc.
8.99
+3.81%
GNK Genco Shipping & Trading Limited
13.19
+10.01%
ESEA Euroseas Ltd.
29.54
+3.03%
MATX Matson, Inc.
102.41
+0.47%
SBLK Star Bulk Carriers Corp.
14.24
+8.12%
GOGL Golden Ocean Group Limited
7.39
+7.88%
DSX Diana Shipping Inc.
1.4300
+4.38%
SB Safe Bulkers, Inc.
3.4800
+8.41%