Berlin - Delayed Quote EUR

Clinica Baviera SA (D9Z.BE)

Compare
32.30
-0.30
(-0.92%)
At close: January 10 at 8:03:59 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 32.30 32.30 32.30 32.30 32.30 -
Jan 9, 2025 32.60 32.60 32.60 32.60 32.60 -
Jan 8, 2025 32.90 32.90 32.90 32.90 32.90 -
Jan 7, 2025 32.40 32.40 32.40 32.40 32.40 -
Jan 6, 2025 32.30 32.30 32.30 32.30 32.30 -
Jan 3, 2025 32.10 32.10 32.10 32.10 32.10 -
Jan 2, 2025 31.30 31.30 31.30 31.30 31.30 -
Dec 30, 2024 30.90 30.90 30.90 30.90 30.90 -
Dec 27, 2024 31.30 31.30 31.30 31.30 31.30 -
Dec 23, 2024 30.60 30.60 30.60 30.60 30.60 -
Dec 20, 2024 31.20 31.20 31.20 31.20 31.20 -
Dec 19, 2024 31.00 31.00 31.00 31.00 31.00 -
Dec 18, 2024 31.40 31.40 31.40 31.40 31.40 -
Dec 17, 2024 31.90 31.90 31.90 31.90 31.90 -
Dec 16, 2024 32.00 32.00 32.00 32.00 32.00 -
Dec 13, 2024 31.10 31.10 31.10 31.10 31.10 -
Dec 12, 2024 32.30 32.30 32.30 32.30 32.30 -
Dec 11, 2024 32.60 32.60 32.60 32.60 32.60 -
Dec 10, 2024 33.10 33.10 33.10 33.10 33.10 -
Dec 9, 2024 32.80 32.80 32.80 32.80 32.80 -
Dec 6, 2024 33.50 33.50 33.50 33.50 33.50 -
Dec 5, 2024 33.50 33.50 33.50 33.50 33.50 -
Dec 4, 2024 33.50 33.50 33.50 33.50 33.50 -
Dec 3, 2024 33.50 33.50 33.50 33.50 33.50 -
Dec 2, 2024 33.40 33.40 33.40 33.40 33.40 -
Nov 29, 2024 32.90 32.90 32.90 32.90 32.90 -
Nov 28, 2024 33.00 33.00 33.00 33.00 33.00 -
Nov 27, 2024 33.20 33.20 33.20 33.20 33.20 -
Nov 26, 2024 33.30 33.30 33.30 33.30 33.30 -
Nov 25, 2024 34.40 34.40 34.40 34.40 34.40 -
Nov 22, 2024 34.60 34.60 34.60 34.60 34.60 -
Nov 21, 2024 34.70 34.70 34.70 34.70 34.70 -
Nov 20, 2024 34.70 34.70 34.70 34.70 34.70 -
Nov 19, 2024 34.50 34.50 34.50 34.50 34.50 -
Nov 18, 2024 35.30 35.30 35.30 35.30 35.30 -
Nov 15, 2024 35.10 35.10 35.10 35.10 35.10 -
Nov 14, 2024 35.30 35.30 35.30 35.30 35.30 -
Nov 13, 2024 35.20 35.20 35.20 35.20 35.20 -
Nov 12, 2024 34.30 34.30 34.30 34.30 34.30 -
Nov 11, 2024 34.90 34.90 34.90 34.90 34.90 -
Nov 8, 2024 34.80 34.80 34.80 34.80 34.80 -
Nov 7, 2024 35.10 35.10 35.10 35.10 35.10 -
Nov 6, 2024 34.90 34.90 34.90 34.90 34.90 -
Nov 5, 2024 35.10 35.10 35.10 35.10 35.10 -
Nov 4, 2024 32.90 32.90 32.90 32.90 32.90 -
Nov 1, 2024 34.50 34.50 34.50 34.50 34.50 -
Oct 31, 2024 36.10 36.10 36.10 36.10 36.10 -
Oct 30, 2024 37.80 37.80 36.00 36.00 36.00 29
Oct 29, 2024 38.20 38.20 38.20 38.20 38.20 -
Oct 28, 2024 37.90 37.90 37.90 37.90 37.90 -
Oct 25, 2024 38.00 38.00 38.00 38.00 38.00 -
Oct 24, 2024 37.50 37.50 37.50 37.50 37.50 -
Oct 23, 2024 36.80 36.80 36.80 36.80 36.80 -
Oct 22, 2024 38.40 38.40 38.40 38.40 38.40 -
Oct 21, 2024 38.40 38.40 38.40 38.40 38.40 -
Oct 18, 2024 38.10 38.10 38.10 38.10 38.10 -
Oct 17, 2024 36.30 36.30 36.30 36.30 36.30 -
Oct 16, 2024 36.40 36.40 36.40 36.40 36.40 -
Oct 15, 2024 35.90 35.90 35.90 35.90 35.90 -
Oct 14, 2024 35.40 35.40 35.40 35.40 35.40 -
Oct 11, 2024 34.90 34.90 34.90 34.90 34.90 -
Oct 10, 2024 35.20 35.20 35.20 35.20 35.20 -
Oct 9, 2024 35.20 35.20 35.20 35.20 35.20 -
Oct 8, 2024 34.80 34.80 34.80 34.80 34.80 -
Oct 7, 2024 35.40 35.40 35.40 35.40 35.40 -
Oct 4, 2024 35.00 35.00 35.00 35.00 35.00 -
Oct 3, 2024 35.40 35.40 35.40 35.40 35.40 -
Oct 2, 2024 35.40 35.40 35.40 35.40 35.40 -
Oct 1, 2024 35.30 35.30 35.30 35.30 35.30 -
Sep 30, 2024 35.30 35.30 35.30 35.30 35.30 -
Sep 27, 2024 34.50 34.50 34.50 34.50 34.50 -
Sep 26, 2024 34.30 34.30 34.30 34.30 34.30 -
Sep 25, 2024 33.50 33.50 33.50 33.50 33.50 -
Sep 24, 2024 34.40 34.40 34.40 34.40 34.40 -
Sep 23, 2024 34.10 34.10 34.10 34.10 34.10 -
Sep 20, 2024 35.00 35.00 35.00 35.00 35.00 -
Sep 19, 2024 35.90 35.90 35.90 35.90 35.90 -
Sep 18, 2024 33.60 33.60 33.60 33.60 33.60 -
Sep 17, 2024 32.50 32.50 32.50 32.50 32.50 -
Sep 16, 2024 31.80 31.80 31.80 31.80 31.80 -
Sep 13, 2024 32.20 32.20 32.20 32.20 32.20 -
Sep 12, 2024 31.90 31.90 31.90 31.90 31.90 -
Sep 11, 2024 31.90 31.90 31.90 31.90 31.90 -
Sep 10, 2024 31.40 31.40 31.40 31.40 31.40 -
Sep 9, 2024 30.60 30.60 30.60 30.60 30.60 -
Sep 6, 2024 30.40 30.40 30.40 30.40 30.40 -
Sep 5, 2024 30.20 30.20 30.20 30.20 30.20 -
Sep 4, 2024 30.20 30.20 30.20 30.20 30.20 -
Sep 3, 2024 30.20 30.20 30.20 30.20 30.20 -
Sep 2, 2024 29.80 29.80 29.80 29.80 29.80 -
Aug 30, 2024 29.40 29.40 29.40 29.40 29.40 -
Aug 29, 2024 29.50 29.50 29.50 29.50 29.50 -
Aug 28, 2024 29.50 29.50 29.50 29.50 29.50 -
Aug 27, 2024 29.40 29.40 29.40 29.40 29.40 -
Aug 26, 2024 29.30 29.30 29.30 29.30 29.30 -
Aug 23, 2024 29.70 29.70 29.70 29.70 29.70 -
Aug 22, 2024 29.30 29.30 29.30 29.30 29.30 -
Aug 21, 2024 29.50 29.50 29.50 29.50 29.50 -
Aug 20, 2024 29.00 29.00 29.00 29.00 29.00 -
Aug 19, 2024 29.50 29.50 29.50 29.50 29.50 -
Aug 16, 2024 28.50 28.50 28.50 28.50 28.50 -
Aug 15, 2024 28.40 28.40 28.40 28.40 28.40 -
Aug 14, 2024 28.40 28.40 28.40 28.40 28.40 -
Aug 13, 2024 28.40 28.40 28.40 28.40 28.40 -
Aug 12, 2024 28.20 28.20 28.20 28.20 28.20 -
Aug 9, 2024 28.00 28.00 28.00 28.00 28.00 -
Aug 8, 2024 28.30 28.30 28.30 28.30 28.30 -
Aug 7, 2024 28.10 28.10 28.10 28.10 28.10 -
Aug 6, 2024 27.90 27.90 27.90 27.90 27.90 -
Aug 5, 2024 28.30 28.30 28.30 28.30 28.30 -
Aug 2, 2024 29.40 29.40 29.40 29.40 29.40 -
Aug 1, 2024 29.40 29.40 29.40 29.40 29.40 -
Jul 31, 2024 29.40 29.40 29.40 29.40 29.40 -
Jul 30, 2024 29.50 29.50 29.50 29.50 29.50 -
Jul 29, 2024 30.30 30.30 30.30 30.30 30.30 -
Jul 26, 2024 28.90 28.90 28.90 28.90 28.90 -
Jul 25, 2024 28.10 28.10 28.10 28.10 28.10 -
Jul 24, 2024 28.40 28.40 28.40 28.40 28.40 -
Jul 23, 2024 28.90 28.90 28.90 28.90 28.90 -
Jul 22, 2024 29.30 29.30 29.30 29.30 29.30 -
Jul 19, 2024 29.00 29.00 29.00 29.00 29.00 -
Jul 18, 2024 29.30 29.30 29.30 29.30 29.30 -
Jul 17, 2024 29.30 29.30 29.30 29.30 29.30 -
Jul 16, 2024 1.57 Dividend
Jul 16, 2024 31.30 31.30 31.30 31.30 31.30 -
Jul 15, 2024 31.00 31.00 31.00 31.00 29.43 -
Jul 12, 2024 29.90 29.90 29.90 29.90 28.39 -
Jul 11, 2024 28.90 28.90 28.90 28.90 27.44 -
Jul 10, 2024 28.40 28.40 28.40 28.40 26.96 -
Jul 9, 2024 28.50 28.50 28.50 28.50 27.06 -
Jul 8, 2024 28.60 28.60 28.60 28.60 27.15 -
Jul 5, 2024 27.50 27.50 27.50 27.50 26.11 -
Jul 4, 2024 26.90 26.90 26.90 26.90 25.54 -
Jul 3, 2024 26.70 26.70 26.70 26.70 25.35 -
Jul 2, 2024 27.20 27.20 27.20 27.20 25.82 -
Jul 1, 2024 26.20 26.20 26.20 26.20 24.87 -
Jun 28, 2024 26.30 26.30 26.30 26.30 24.97 -
Jun 27, 2024 26.60 26.60 26.60 26.60 25.25 -
Jun 26, 2024 26.80 26.80 26.80 26.80 25.44 -
Jun 25, 2024 27.10 27.10 27.10 27.10 25.73 -
Jun 24, 2024 27.50 27.50 27.50 27.50 26.11 -
Jun 21, 2024 27.60 27.60 27.60 27.60 26.20 -
Jun 20, 2024 27.70 27.70 27.70 27.70 26.30 -
Jun 19, 2024 27.80 27.80 27.80 27.80 26.39 -
Jun 18, 2024 28.00 28.00 28.00 28.00 26.58 -
Jun 17, 2024 27.60 27.60 27.60 27.60 26.20 -
Jun 14, 2024 28.40 28.40 28.40 28.40 26.96 -
Jun 13, 2024 28.40 28.40 28.40 28.40 26.96 -
Jun 12, 2024 28.20 28.20 28.20 28.20 26.77 -
Jun 11, 2024 27.30 27.30 27.30 27.30 25.92 -
Jun 10, 2024 27.60 27.60 27.60 27.60 26.20 -
Jun 7, 2024 28.00 28.00 28.00 28.00 26.58 -
Jun 6, 2024 27.90 27.90 27.90 27.90 26.49 -
Jun 5, 2024 29.00 29.00 29.00 29.00 27.53 -
Jun 4, 2024 28.90 28.90 28.90 28.90 27.44 -
Jun 3, 2024 29.10 29.10 29.10 29.10 27.63 -
May 31, 2024 28.90 28.90 28.90 28.90 27.44 -
May 30, 2024 28.80 28.80 28.80 28.80 27.34 -
May 29, 2024 28.90 28.90 28.90 28.90 27.44 -
May 28, 2024 28.70 28.70 28.70 28.70 27.25 -
May 27, 2024 28.20 28.20 28.20 28.20 26.77 -
May 24, 2024 28.50 28.50 28.50 28.50 27.06 -
May 23, 2024 28.50 28.50 28.50 28.50 27.06 -
May 22, 2024 29.00 29.00 29.00 29.00 27.53 -
May 21, 2024 28.60 28.60 28.60 28.60 27.15 -
May 20, 2024 28.50 28.50 28.50 28.50 27.06 -
May 17, 2024 28.30 28.30 28.30 28.30 26.87 -
May 16, 2024 28.60 28.60 28.60 28.60 27.15 -
May 15, 2024 28.60 28.60 28.60 28.60 27.15 -
May 14, 2024 28.10 28.10 28.10 28.10 26.68 -
May 13, 2024 28.00 28.00 28.00 28.00 26.58 -
May 10, 2024 28.20 28.20 28.20 28.20 26.77 -
May 9, 2024 28.30 28.30 28.30 28.30 26.87 -
May 8, 2024 28.30 28.30 28.30 28.30 26.87 -
May 7, 2024 28.40 28.40 28.40 28.40 26.96 -
May 6, 2024 28.10 28.10 28.10 28.10 26.68 -
May 3, 2024 28.00 28.00 28.00 28.00 26.58 -
May 2, 2024 28.00 28.00 28.00 28.00 26.58 -
Apr 30, 2024 28.10 28.10 28.10 28.10 26.68 -
Apr 29, 2024 28.00 28.00 28.00 28.00 26.58 -
Apr 26, 2024 28.00 28.00 28.00 28.00 26.58 -
Apr 25, 2024 27.90 27.90 27.90 27.90 26.49 -
Apr 24, 2024 28.00 28.00 28.00 28.00 26.58 -
Apr 23, 2024 27.90 27.90 27.90 27.90 26.49 -
Apr 22, 2024 27.90 27.90 27.90 27.90 26.49 -
Apr 19, 2024 27.60 27.60 27.60 27.60 26.20 -
Apr 18, 2024 27.90 27.90 27.90 27.90 26.49 -
Apr 17, 2024 27.80 27.80 27.80 27.80 26.39 -
Apr 16, 2024 27.90 27.90 27.90 27.90 26.49 -
Apr 15, 2024 28.30 28.30 28.30 28.30 26.87 -
Apr 12, 2024 28.40 28.40 28.40 28.40 26.96 -
Apr 11, 2024 27.90 27.90 27.90 27.90 26.49 -
Apr 10, 2024 28.10 28.10 28.10 28.10 26.68 -
Apr 9, 2024 28.30 28.30 28.30 28.30 26.87 -
Apr 8, 2024 28.70 28.70 28.70 28.70 27.25 -
Apr 5, 2024 27.70 27.70 27.70 27.70 26.30 -
Apr 4, 2024 27.80 27.80 27.80 27.80 26.39 -
Apr 3, 2024 27.70 27.70 27.70 27.70 26.30 -
Apr 2, 2024 27.30 27.30 27.30 27.30 25.92 -
Mar 28, 2024 27.90 27.90 27.90 27.90 26.49 -
Mar 27, 2024 27.50 27.50 27.50 27.50 26.11 -
Mar 26, 2024 27.90 27.90 27.90 27.90 26.49 -
Mar 25, 2024 27.80 27.80 27.80 27.80 26.39 -
Mar 22, 2024 27.40 27.40 27.40 27.40 26.01 -
Mar 21, 2024 27.70 27.70 27.70 27.70 26.30 -
Mar 20, 2024 27.40 27.40 27.40 27.40 26.01 -
Mar 19, 2024 28.30 28.30 28.30 28.30 26.87 -
Mar 18, 2024 28.70 28.70 28.70 28.70 27.25 -
Mar 15, 2024 29.00 29.00 29.00 29.00 27.53 -
Mar 14, 2024 28.60 28.60 28.60 28.60 27.15 -
Mar 13, 2024 28.60 28.60 28.60 28.60 27.15 -
Mar 12, 2024 28.50 28.50 28.50 28.50 27.06 -
Mar 11, 2024 28.10 28.10 28.10 28.10 26.68 -
Mar 8, 2024 28.30 28.30 28.30 28.30 26.87 -
Mar 7, 2024 27.60 27.60 27.60 27.60 26.20 -
Mar 6, 2024 27.20 27.20 27.20 27.20 25.82 -
Mar 5, 2024 26.80 26.80 26.80 26.80 25.44 -
Mar 4, 2024 26.60 26.60 26.60 26.60 25.25 -
Mar 1, 2024 26.30 26.30 26.30 26.30 24.97 -
Feb 29, 2024 25.20 25.20 25.20 25.20 23.92 -
Feb 28, 2024 23.90 23.90 23.90 23.90 22.69 -
Feb 27, 2024 23.70 23.70 23.70 23.70 22.50 -
Feb 26, 2024 24.00 24.00 24.00 24.00 22.78 -
Feb 23, 2024 23.70 23.70 23.70 23.70 22.50 -
Feb 22, 2024 23.90 23.90 23.90 23.90 22.69 -
Feb 21, 2024 24.00 24.00 24.00 24.00 22.78 -
Feb 20, 2024 23.90 23.90 23.90 23.90 22.69 -
Feb 19, 2024 23.90 23.90 23.90 23.90 22.69 -
Feb 16, 2024 24.00 24.00 24.00 24.00 22.78 -
Feb 15, 2024 23.90 23.90 23.90 23.90 22.69 -
Feb 14, 2024 23.40 23.40 23.40 23.40 22.21 -
Feb 13, 2024 23.90 23.90 23.90 23.90 22.69 -
Feb 12, 2024 24.10 24.10 24.10 24.10 22.88 -
Feb 9, 2024 24.80 24.80 24.80 24.80 23.54 -
Feb 8, 2024 24.50 24.50 24.50 24.50 23.26 -
Feb 7, 2024 24.50 24.50 24.50 24.50 23.26 -
Feb 6, 2024 24.10 24.10 24.10 24.10 22.88 -
Feb 5, 2024 24.10 24.10 24.10 24.10 22.88 -
Feb 2, 2024 24.20 24.20 24.20 24.20 22.97 -
Feb 1, 2024 24.20 24.20 24.20 24.20 22.97 -
Jan 31, 2024 23.90 23.90 23.90 23.90 22.69 -
Jan 30, 2024 24.00 24.00 24.00 24.00 22.78 -
Jan 29, 2024 23.90 23.90 23.90 23.90 22.69 -
Jan 26, 2024 23.80 23.80 23.80 23.80 22.59 -
Jan 25, 2024 23.90 23.90 23.90 23.90 22.69 -
Jan 24, 2024 24.40 24.40 24.40 24.40 23.16 -
Jan 23, 2024 24.40 24.40 24.40 24.40 23.16 -
Jan 22, 2024 24.70 24.70 24.70 24.70 23.45 -
Jan 19, 2024 24.40 24.40 24.40 24.40 23.16 -
Jan 18, 2024 24.20 24.20 24.20 24.20 22.97 -
Jan 17, 2024 23.70 23.70 23.70 23.70 22.50 -
Jan 16, 2024 23.90 23.90 23.90 23.90 22.69 -
Jan 15, 2024 23.70 23.70 23.70 23.70 22.50 -
Jan 12, 2024 23.70 23.70 23.70 23.70 22.50 -
Jan 11, 2024 23.10 23.10 23.10 23.10 21.93 -
Jan 10, 2024 22.90 22.90 22.90 22.90 21.74 -

Related Tickers