Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Banco Latinoamericano de Comercio Exterior SA (D8Q.SG)

35.00
+3.00
+(9.38%)
At close: 5:49:46 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202532.6035.0032.2035.0035.0070
Apr 24, 202532.0032.0031.8032.0032.00-
Apr 23, 202532.0033.0032.0033.0033.00-
Apr 22, 202531.8031.8031.8031.8031.80-
Apr 17, 202531.8031.8031.6031.6031.60-
Apr 16, 202531.4032.2031.4032.2032.20-
Apr 15, 202531.2032.2031.2032.2032.20-
Apr 14, 202530.4031.6030.4031.6031.60-
Apr 11, 202529.4029.4029.0029.2029.20-
Apr 10, 202530.6030.6030.0030.0030.00-
Apr 9, 202528.4029.6028.4029.6029.60-
Apr 8, 202528.8030.6028.8030.6030.60-
Apr 7, 202528.4031.0028.2028.6028.60100
Apr 4, 202530.4030.4029.6029.8029.80-
Apr 3, 202531.4032.0031.2031.2031.20-
Apr 2, 202532.4032.4032.4032.4032.40-
Apr 1, 202532.2032.6032.2032.4032.40-
Mar 31, 202533.2033.2033.2033.2033.20-
Mar 28, 202533.4033.8033.2033.2033.20-
Mar 27, 202533.6037.4033.4037.4037.4029
Mar 26, 202534.2034.2033.2033.2033.20-
Mar 25, 202534.2034.2033.2033.6033.60-
Mar 24, 202533.2036.2033.2036.2036.2015
Mar 21, 202533.4033.6033.2033.6033.60-
Mar 20, 202533.4034.2033.4034.2034.20-
Mar 19, 202533.4034.2033.4034.2034.20-
Mar 18, 202533.2033.8033.2033.8033.80-
Mar 17, 202533.4034.4033.4034.4034.40-
Mar 14, 202533.2033.8033.2033.8033.80-
Mar 13, 202533.4034.2033.4034.2034.20-
Mar 12, 202533.4034.0033.2034.0034.00-
Mar 11, 202533.4034.0033.2033.6033.60-
Mar 10, 2025 0.549875 Dividend
Mar 10, 202534.6036.6034.2036.6036.60100
Mar 7, 202536.2038.4036.2038.4037.7825
Mar 6, 202536.6036.6036.0036.2035.61-
Mar 5, 202537.0037.0035.6035.6035.02200
Mar 4, 202538.6039.4036.8039.4038.7653
Mar 3, 202539.6039.6038.4038.4037.78-
Feb 28, 202535.6036.6035.6036.6036.00-
Feb 27, 202535.8035.8035.6035.6035.02-
Feb 26, 202535.6035.6035.4035.6035.02-
Feb 25, 202535.6035.6035.4035.6035.02-
Feb 24, 202535.2035.6035.2035.6035.02-
Feb 21, 202536.0036.2035.6036.0035.41-
Feb 20, 202536.4036.6036.2036.2035.61-
Feb 19, 202536.2036.2036.0036.0035.41-
Feb 18, 202535.4035.4035.2035.2034.63-
Feb 17, 202535.2035.2035.2035.2034.6310
Feb 14, 202535.4035.4035.0035.0034.43-
Feb 13, 202535.2035.2035.0035.2034.63-
Feb 12, 202535.6037.6035.2037.6036.9910
Feb 11, 202535.4035.4035.0035.2034.63-
Feb 10, 202536.0036.0035.6035.6035.02-
Feb 7, 202535.6035.8035.6035.8035.22-
Feb 6, 202535.4035.6035.4035.6035.02-
Feb 5, 202535.2035.2035.2035.2034.63-
Feb 4, 202535.2035.2035.0035.0034.43-
Feb 3, 202535.2035.4034.6034.6034.04-
Jan 31, 202535.4035.4035.4035.4034.82-
Jan 30, 202535.6035.6035.6035.6035.02-
Jan 29, 202535.0035.2035.0035.2034.63-
Jan 28, 202534.6035.2034.4035.0034.43-
Jan 27, 202534.6034.6034.4034.4033.84-
Jan 24, 202534.6034.6034.6034.6034.04-
Jan 23, 202535.4035.4034.6034.6034.04-
Jan 22, 202536.4036.6036.2036.2035.61-
Jan 21, 202536.4037.0036.4037.0036.40-
Jan 20, 202536.6036.6036.6036.6036.00-
Jan 17, 202536.6036.8036.6036.8036.20-
Jan 16, 202536.2036.4035.8036.4035.81-
Jan 15, 202535.0035.6035.0035.6035.02-
Jan 14, 202534.8035.0034.8034.8034.23-
Jan 13, 202534.4034.8034.4034.8034.23-
Jan 10, 202534.6034.6034.0034.0033.45-
Jan 9, 202534.6034.6034.6034.6034.04-
Jan 8, 202534.4034.6034.2034.2033.64-
Jan 7, 202534.0034.4034.0034.0033.45-
Jan 6, 202534.6034.6034.6034.6034.04-
Jan 3, 202533.6033.6033.6033.6033.05-
Jan 2, 202533.4033.4033.4033.4032.86-
Dec 30, 202432.8032.8032.8032.8032.27-
Dec 27, 202433.4033.4033.2033.2032.66-
Dec 23, 202433.8033.8032.8032.8032.27-
Dec 20, 202433.2033.6033.0033.6033.05-
Dec 19, 202432.0033.2032.0033.2032.66-
Dec 18, 202433.2033.2033.2033.2032.66-
Dec 17, 202432.6032.6032.4032.4031.87-
Dec 16, 202432.6032.6032.6032.6032.07-
Dec 13, 202432.8032.8032.4032.6032.07-
Dec 12, 202432.8032.8032.4032.6032.07-
Dec 11, 202432.6032.6032.6032.6032.07-
Dec 10, 202432.2032.4032.0032.0031.48-
Dec 9, 202432.6032.6032.4032.6032.07-
Dec 6, 202432.6032.8032.4032.4031.87-
Dec 5, 202432.2032.4032.2032.4031.87-
Dec 4, 202432.0032.2032.0032.0031.48-
Dec 3, 202431.8031.8031.6031.6031.09-
Dec 2, 202431.4032.0031.2032.0031.4830
Nov 29, 202430.8031.0030.8030.8030.30-
Nov 28, 202430.8031.0030.8030.8030.30-
Nov 27, 202431.0031.0030.8030.8030.30-
Nov 26, 202431.4031.4030.8030.8030.30-
Nov 25, 202431.6031.6031.6031.6031.09-
Nov 22, 202431.2031.6031.2031.6031.09-
Nov 21, 202430.8031.0030.6030.8030.30-
Nov 20, 202431.0031.2031.0031.0030.50-
Nov 19, 202430.8030.8030.6030.6030.10-
Nov 18, 202431.2031.2031.2031.2030.69-
Nov 15, 202432.0032.2032.0032.2031.68-
Nov 14, 202432.4032.6032.2032.2031.68-
Nov 13, 202431.2032.4031.2032.4031.87-
Nov 12, 202431.4031.8031.4031.8031.28-
Nov 11, 202430.8031.0030.8031.0030.50-
Nov 8, 2024 0.4399 Dividend
Nov 8, 202430.8030.8030.2030.6030.10-
Nov 7, 202431.0031.0030.6030.8029.81-
Nov 6, 202430.4031.0030.2030.2029.23-
Nov 5, 202428.8029.0028.8029.0028.06-
Nov 4, 202428.6028.8028.6028.8027.87-
Nov 1, 202428.4029.0028.4029.0028.06-
Oct 31, 202429.0029.0028.8029.0028.06-
Oct 30, 202429.4029.4029.2029.2028.26-
Oct 29, 202429.8029.8029.6029.6028.65-
Oct 28, 202429.4029.6029.4029.6028.65-
Oct 25, 202429.2029.4029.2029.4028.45-
Oct 24, 202429.4029.6029.2029.2028.26100
Oct 23, 202429.6029.6029.4029.6028.65-
Oct 22, 202429.8029.8029.2029.4028.45-
Oct 21, 202429.8029.8029.4029.4028.45-
Oct 18, 202430.4030.4030.0030.0029.03-
Oct 17, 202430.6030.6030.4030.6029.61-
Oct 16, 202430.0030.2030.0030.2029.23-
Oct 15, 202430.0030.4030.0030.4029.42-
Oct 14, 202429.8029.8029.8029.8028.84-
Oct 11, 202429.8030.2029.8030.2029.23-
Oct 10, 202429.2029.2029.0029.0028.06-
Oct 9, 202429.2029.2029.0029.0028.06-
Oct 8, 202428.6029.0028.6029.0028.06-
Oct 7, 202429.0029.0028.8028.8027.87-
Oct 4, 202428.0028.6028.0028.6027.68-
Oct 3, 202428.2028.2028.0028.0027.10-
Oct 2, 202428.0028.2028.0028.2027.29-
Oct 1, 202427.8028.4027.8028.0027.10-
Sep 30, 202427.8028.2027.8028.2027.29-
Sep 27, 202427.8028.2027.6028.0027.10-
Sep 26, 202428.2028.2027.8028.0027.10-
Sep 25, 202428.2028.4028.2028.2027.29-
Sep 24, 202428.4028.6028.4028.4027.48-
Sep 23, 202428.6029.0028.6029.0028.06-
Sep 20, 202428.6028.6028.4028.4027.48-
Sep 19, 202428.0028.2027.8028.0027.10-
Sep 18, 202427.4027.4027.2027.2026.32-
Sep 17, 202427.2027.2027.2027.2026.32-
Sep 16, 202427.0027.2026.8027.2026.32-
Sep 13, 202426.6026.6026.6026.6025.74-
Sep 12, 202426.4026.6026.4026.4025.55-
Sep 11, 202426.8027.0026.6026.6025.74-
Sep 10, 202427.2027.4027.2027.2026.32-
Sep 9, 202427.2027.2027.0027.0026.1370
Sep 6, 202427.0027.0026.8026.8025.94-
Sep 5, 202427.0027.0026.8026.8025.94-
Sep 4, 202427.0027.0026.8027.0026.13-
Sep 3, 202427.4027.4027.4027.4026.52-
Sep 2, 202427.4027.4027.4027.4026.52-
Aug 30, 202427.4027.6027.4027.4026.52-
Aug 29, 202427.0027.4027.0027.4026.52-
Aug 28, 202427.0027.0027.0027.0026.13-
Aug 27, 202426.6026.6026.4026.4025.55-
Aug 26, 202426.4026.6026.4026.4025.55-
Aug 23, 202426.0026.2026.0026.2025.36-
Aug 22, 202426.2026.2026.0026.0025.16-
Aug 21, 202426.2026.2026.2026.2025.36-
Aug 20, 202426.4026.6026.2026.2025.36-
Aug 19, 202426.4026.6026.4026.4025.55-
Aug 16, 202426.4026.4026.0026.0025.16-
Aug 15, 202425.6026.2025.6026.2025.36-
Aug 14, 202425.6025.6025.4025.4024.58-
Aug 13, 202425.2025.2025.0025.2024.39-
Aug 12, 202425.4026.8025.2026.8025.94200
Aug 9, 202425.6025.6025.4025.4024.58-
Aug 8, 202425.0025.2025.0025.2024.39-
Aug 7, 202425.4025.6025.4025.6024.77-
Aug 6, 202425.0025.0024.8024.8024.00-
Aug 5, 2024 0.4399 Dividend
Aug 5, 202425.6026.6024.4026.6025.74150
Aug 2, 202427.6027.6026.6026.8025.45-
Aug 1, 202429.0029.0029.0029.0027.54-
Jul 31, 202429.4029.4029.4029.4027.92-
Jul 30, 202429.4029.4029.4029.4027.92-
Jul 29, 202429.6029.8029.2029.2027.73-
Jul 26, 202429.6029.8029.6029.6028.11-
Jul 25, 202429.2029.4029.0029.4027.92-
Jul 24, 202430.4030.4030.0030.0028.49-
Jul 23, 202429.6029.8029.6029.8028.30-
Jul 22, 202429.4029.6029.4029.4027.92-
Jul 19, 202430.0030.0029.8029.8028.30-
Jul 18, 202429.4029.4029.4029.4027.92-
Jul 17, 202429.2029.2029.0029.0027.54-
Jul 16, 202428.8029.2028.8029.2027.73-
Jul 15, 202428.4028.6028.4028.4026.97-
Jul 12, 202428.8028.8028.0028.6027.16-
Jul 11, 202427.4027.8027.4027.8026.40-
Jul 10, 202427.2027.2027.2027.2025.83-
Jul 9, 202427.2027.2027.0027.0025.64-
Jul 8, 202426.6026.8026.6026.8025.45-
Jul 5, 202427.4027.4026.6026.6025.26-
Jul 4, 202427.4027.4027.4027.4026.02-
Jul 3, 202427.8027.8027.6027.6026.21-
Jul 2, 202427.0027.2026.6027.2025.8337
Jul 1, 202426.8026.8026.8026.8025.45-
Jun 28, 202426.2026.2025.8026.2024.88-
Jun 27, 202426.2027.2026.2027.2025.83-
Jun 26, 202426.6026.6026.2026.2024.88-
Jun 25, 202426.6026.6026.4026.6025.26-
Jun 24, 202426.2026.2025.8026.2024.88-
Jun 21, 202426.0026.2025.8026.0024.69-
Jun 20, 202426.2026.2025.8026.0024.69-
Jun 19, 202426.2026.2026.2026.2024.88-
Jun 18, 202426.2026.2026.2026.2024.88-
Jun 17, 202426.0026.0026.0026.0024.69-
Jun 14, 202426.2026.2026.0026.0024.69-
Jun 13, 202426.4026.4026.2026.2024.88-
Jun 12, 202426.4026.8026.2026.8025.45-
Jun 11, 202426.2026.2026.0026.0024.69-
Jun 10, 202426.2026.2026.0026.0024.69-
Jun 7, 202426.2026.2026.0026.2024.88-
Jun 6, 202426.0026.2026.0026.2024.88-
Jun 5, 202426.0026.0026.0026.0024.69-
Jun 4, 202426.6026.6026.4026.4025.07-
Jun 3, 202427.0028.6027.0028.6027.16-
May 31, 202427.0027.0027.0027.0025.64-
May 30, 202427.0027.0027.0027.0025.64-
May 29, 202427.0027.0027.0027.0025.64-
May 28, 202427.0027.0027.0027.0025.64-
May 27, 202427.0027.0027.0027.0025.64-
May 24, 202427.0027.0027.0027.0025.64-
May 23, 202427.2027.2027.2027.2025.83-
May 22, 202427.8027.8027.0027.6026.21-
May 21, 202427.8027.8027.6027.6026.21-
May 20, 202427.4027.6027.4027.6026.21-
May 17, 202427.2027.2027.2027.2025.83-
May 16, 202426.4026.8026.4026.8025.45-
May 15, 202426.8026.8026.6026.6025.26-
May 14, 202427.0027.0027.0027.0025.64-
May 13, 202427.4027.4027.2027.2025.83-
May 10, 202427.8028.0027.8027.8026.40-
May 9, 202427.6027.8027.6027.8026.40-
May 8, 202427.8027.8027.6027.6026.21-
May 7, 202428.0028.0027.6027.8026.40-
May 6, 202427.4027.6027.4027.6026.21-
May 3, 202427.0027.2027.0027.2025.83-
May 2, 202426.6026.6026.4026.6025.26-
Apr 30, 202426.4026.6026.0026.0024.69-
Apr 29, 202426.8026.8026.6026.6025.26106
Apr 26, 2024 0.4399 Dividend
Apr 26, 202426.0026.8026.0026.8025.45-
Apr 25, 202426.6026.8026.2026.2024.41-