Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Banco Latinoamericano de Comercio Exterior, S. A. (D8Q.F)

34.00
-0.40
(-1.16%)
At close: April 25 at 7:23:04 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202534.0034.0034.0034.0034.0050
Apr 24, 202533.4034.4033.4034.4034.4060
Apr 23, 202533.4033.4033.4033.4033.40-
Apr 22, 202531.6031.6031.6031.6031.60-
Apr 17, 202533.0033.0033.0033.0033.00-
Apr 16, 202532.8032.8032.8032.8032.80-
Apr 15, 202532.6034.0032.6034.0034.0020
Apr 14, 202531.8031.8031.8031.8031.80-
Apr 11, 202530.6030.6030.6030.6030.60-
Apr 10, 202531.8031.8031.8031.8031.80-
Apr 9, 202529.6029.6029.6029.6029.60-
Apr 8, 202530.0030.0030.0030.0030.00-
Apr 7, 202529.8029.8029.6029.8029.8043
Apr 4, 202531.6031.6031.6031.6031.60-
Apr 3, 202532.6032.6032.6032.6032.60-
Apr 2, 202533.8033.8033.8033.8033.80-
Apr 1, 202533.6033.6033.6033.6033.60-
Mar 31, 202533.6033.6033.6033.6033.60-
Mar 28, 202534.6034.6034.6034.6034.60-
Mar 27, 202535.0035.2035.0035.2035.2050
Mar 26, 202534.6034.6034.6034.6034.60-
Mar 25, 202534.6034.6034.6034.6034.60-
Mar 24, 202534.2034.2034.2034.2034.20-
Mar 21, 202534.8034.8034.8034.8034.80-
Mar 20, 202534.8034.8034.8034.8034.80-
Mar 19, 202534.8035.6034.8035.6035.6015
Mar 18, 202534.6034.6034.6034.6034.60-
Mar 17, 202534.8034.8034.8034.8034.80-
Mar 14, 202534.6034.6034.6034.6034.60-
Mar 13, 202534.8035.6034.8035.0035.00250
Mar 12, 202534.6034.6034.6034.6034.60-
Mar 11, 202534.8034.8034.8034.8034.80-
Mar 10, 2025 0.54975 Dividend
Mar 10, 202535.6035.6035.4035.4035.40200
Mar 7, 202537.0037.0037.0037.0036.38-
Mar 6, 202537.4037.6037.4037.6036.96105
Mar 5, 202537.0037.0037.0037.0036.38400
Mar 4, 202539.4039.4039.4039.4038.73-
Mar 3, 202540.4041.2040.0040.0039.3255
Feb 28, 202536.6040.0036.6040.0039.32100
Feb 27, 202536.6036.6036.6036.6035.98-
Feb 26, 202536.4036.4036.4036.4035.79-
Feb 25, 202536.2036.2036.2036.2035.59-
Feb 24, 202536.0036.4036.0036.4035.79100
Feb 21, 202536.8036.8036.8036.8036.18-
Feb 20, 202537.2037.2037.2037.2036.57-
Feb 19, 202537.0037.0037.0037.0036.38-
Feb 18, 202536.2036.2036.2036.2035.59-
Feb 17, 202536.0036.0036.0036.0035.39-
Feb 14, 202536.2036.2036.2036.2035.59-
Feb 13, 202536.0036.6035.8036.6035.9835
Feb 12, 202536.4036.4036.4036.4035.79-
Feb 11, 202536.2036.2036.2036.2035.59-
Feb 10, 202536.6036.6036.6036.6035.98-
Feb 7, 202536.2036.2036.2036.2035.59-
Feb 6, 202536.2036.2036.2036.2035.59-
Feb 5, 202535.8035.8035.8035.8035.20-
Feb 4, 202536.0036.0036.0036.0035.39-
Feb 3, 202535.6036.0035.6036.0035.39140
Jan 31, 202536.2036.2036.2036.2035.59-
Jan 30, 202536.2036.2036.2036.2035.59-
Jan 29, 202535.8035.8035.8035.8035.20-
Jan 28, 202536.0036.0036.0036.0035.39-
Jan 27, 202535.0035.0035.0035.0034.41-
Jan 24, 202535.2035.2035.2035.2034.61-
Jan 23, 202536.0036.0036.0036.0035.39-
Jan 22, 202537.4037.4037.4037.4036.77-
Jan 21, 202537.2037.2037.2037.2036.57-
Jan 20, 202537.4037.4037.4037.4036.77-
Jan 17, 202537.4037.4037.4037.4036.77-
Jan 16, 202537.0037.0037.0037.0036.38-
Jan 15, 202535.8035.8035.8035.8035.20-
Jan 14, 202535.6035.6035.6035.6035.00-
Jan 13, 202535.2035.2035.2035.2034.61-
Jan 10, 202535.2035.2035.2035.2034.61-
Jan 9, 202535.2035.2035.2035.2034.61-
Jan 8, 202535.2035.2035.2035.2034.61-
Jan 7, 202534.6034.6034.6034.6034.02-
Jan 6, 202535.2036.0035.2036.0035.39159
Jan 3, 202534.4034.4034.4034.4033.82-
Jan 2, 202534.2034.2034.2034.2033.62-
Dec 30, 202433.6033.6033.6033.6033.03-
Dec 27, 202434.0034.0034.0034.0033.43-
Dec 23, 202434.4034.4034.4034.4033.82-
Dec 20, 202434.0034.0034.0034.0033.43-
Dec 19, 202432.8032.8032.8032.8032.25-
Dec 18, 202433.8034.4033.8034.4033.8230
Dec 17, 202433.2033.2033.2033.2032.64-
Dec 16, 202433.2033.2033.2033.2032.64-
Dec 13, 202433.6033.6033.6033.6033.03-
Dec 12, 202433.4033.6033.4033.6033.0343
Dec 11, 202433.2033.2033.2033.2032.64-
Dec 10, 202433.0033.0033.0033.0032.44-
Dec 9, 202433.2033.2033.2033.2032.64-
Dec 6, 202433.2033.2033.2033.2032.64-
Dec 5, 202432.8032.8032.8032.8032.25-
Dec 4, 202432.8032.8032.8032.8032.25-
Dec 3, 202432.6032.6032.6032.6032.05-
Dec 2, 202432.0032.0032.0032.0031.46-
Nov 29, 202431.4031.4031.4031.4030.87-
Nov 28, 202431.4031.4031.4031.4030.87-
Nov 27, 202431.6031.6031.6031.6031.07-
Nov 26, 202432.2032.2032.2032.2031.66-
Nov 25, 202432.2032.2032.2032.2031.66-
Nov 22, 202431.8031.8031.8031.8031.26-
Nov 21, 202431.4032.2031.4032.2031.6650
Nov 20, 202431.6031.6031.6031.6031.07-
Nov 19, 202431.4031.4031.4031.4030.87-
Nov 18, 202431.8031.8031.8031.8031.26-
Nov 15, 202432.6032.6032.6032.6032.05-
Nov 14, 202433.0033.0033.0033.0032.44-
Nov 13, 202431.8031.8031.8031.8031.26-
Nov 12, 202432.0032.0032.0032.0031.46-
Nov 11, 202431.2031.2031.2031.2030.67-
Nov 8, 2024 0.4398 Dividend
Nov 8, 202431.0031.0031.0031.0030.48-
Nov 7, 202431.6031.6031.6031.6030.57-
Nov 6, 202430.8030.8030.8030.8029.80-
Nov 5, 202429.4029.4029.4029.4028.45-
Nov 4, 202429.4029.4029.4029.4028.45-
Nov 1, 202429.2029.2029.2029.2028.25-
Oct 31, 202429.4029.4029.4029.4028.45-
Oct 30, 202430.0030.0030.0030.0029.03-
Oct 29, 202430.4030.4030.4030.4029.41-
Oct 28, 202430.0030.0030.0030.0029.03-
Oct 25, 202429.8029.8029.8029.8028.83-
Oct 24, 202430.2030.2030.2030.2029.22-
Oct 23, 202430.2030.2030.2030.2029.22-
Oct 22, 202430.0030.0030.0030.0029.03-
Oct 21, 202430.4030.4030.4030.4029.41-
Oct 18, 202431.0031.0031.0031.0029.99-
Oct 17, 202431.2031.2031.2031.2030.19-
Oct 16, 202430.6030.6030.6030.6029.61-
Oct 15, 202430.6030.6030.6030.6029.61-
Oct 14, 202430.4030.4030.4030.4029.41-
Oct 11, 202430.4030.4030.4030.4029.41-
Oct 10, 202429.8029.8029.8029.8028.83-
Oct 9, 202429.6029.6029.6029.6028.64-
Oct 8, 202429.2029.2029.2029.2028.25-
Oct 7, 202429.6029.6029.6029.6028.64-
Oct 4, 202428.6028.6028.6028.6027.67-
Oct 3, 202428.6028.6028.6028.6027.67-
Oct 2, 202428.6028.6028.6028.6027.67-
Oct 1, 202428.8028.8028.8028.8027.87-
Sep 30, 202428.4028.4028.4028.4027.48-
Sep 27, 202428.4028.4028.4028.4027.48-
Sep 26, 202428.6028.6028.6028.6027.67-
Sep 25, 202428.8028.8028.8028.8027.87-
Sep 24, 202429.0029.0029.0029.0028.06-
Sep 23, 202429.0029.0029.0029.0028.06-
Sep 20, 202429.2029.2029.2029.2028.25-
Sep 19, 202428.4028.4028.4028.4027.48-
Sep 18, 202427.8027.8027.8027.8026.90-
Sep 17, 202427.6027.6027.6027.6026.70-
Sep 16, 202427.4027.4027.4027.4026.51-
Sep 13, 202427.0027.0027.0027.0026.12-
Sep 12, 202427.0027.0027.0027.0026.12-
Sep 11, 202427.4027.4027.4027.4026.51-
Sep 10, 202427.8027.8027.8027.8026.90-
Sep 9, 202427.6027.8027.6027.8026.9070
Sep 6, 202427.4027.4027.4027.4026.51-
Sep 5, 202427.6027.6027.6027.6026.70-
Sep 4, 202427.6027.6027.6027.6026.70-
Sep 3, 202428.0028.0028.0028.0027.09-
Sep 2, 202428.0028.0028.0028.0027.09-
Aug 30, 202428.0028.0028.0028.0027.09-
Aug 29, 202427.6027.6027.6027.6026.70-
Aug 28, 202427.4027.4027.4027.4026.51-
Aug 27, 202427.0027.0027.0027.0026.12-
Aug 26, 202426.8026.8026.8026.8025.93-
Aug 23, 202426.4026.4026.4026.4025.54-
Aug 22, 202426.8026.8026.8026.8025.93-
Aug 21, 202426.6027.4026.6027.4026.5110
Aug 20, 202427.0027.0027.0027.0026.12-
Aug 19, 202426.8026.8026.8026.8025.93-
Aug 16, 202426.8026.8026.8026.8025.93-
Aug 15, 202426.2026.2026.2026.2025.35-
Aug 14, 202426.0026.0026.0026.0025.16-
Aug 13, 202425.6025.6025.6025.6024.77-
Aug 12, 202425.8025.8025.8025.8024.96-
Aug 9, 202426.0026.0026.0026.0025.16-
Aug 8, 202425.4025.4025.4025.4024.58-
Aug 7, 202425.8025.8025.8025.8024.96-
Aug 6, 202425.0025.0025.0025.0024.19-
Aug 5, 2024 0.4398 Dividend
Aug 5, 202426.6026.6026.6026.6025.74-
Aug 2, 202428.2028.2028.2028.2026.80-
Aug 1, 202429.6029.6029.6029.6028.13-
Jul 31, 202429.8029.8029.8029.8028.32-
Jul 30, 202430.0030.0030.0030.0028.51-
Jul 29, 202430.0030.0029.8029.8028.3243
Jul 26, 202430.0030.0030.0030.0028.51-
Jul 25, 202429.8029.8029.8029.8028.32-
Jul 24, 202431.0031.0031.0031.0029.46-
Jul 23, 202430.2030.2030.2030.2028.70-
Jul 22, 202430.0030.0030.0030.0028.51-
Jul 19, 202430.6030.6030.6030.6029.08-
Jul 18, 202430.0030.0030.0030.0028.51-
Jul 17, 202429.8029.8029.8029.8028.32-
Jul 16, 202429.4029.4029.4029.4027.94-
Jul 15, 202428.8029.6028.8029.4027.941,500
Jul 12, 202429.2029.2029.2029.2027.75-
Jul 11, 202428.0028.0028.0028.0026.61-
Jul 10, 202427.6027.6027.6027.6026.23-
Jul 9, 202427.6027.6027.6027.6026.23-
Jul 8, 202427.2027.2027.2027.2025.85-
Jul 5, 202428.0028.0028.0028.0026.61-
Jul 4, 202428.0028.0028.0028.0026.61-
Jul 3, 202428.4028.4028.4028.4026.99-
Jul 2, 202427.6027.6027.6027.6026.23-
Jul 1, 202427.4027.4027.4027.4026.04-
Jun 28, 202426.6026.6026.6026.6025.28-
Jun 27, 202426.8026.8026.8026.8025.47-
Jun 26, 202427.0027.0027.0027.0025.66-
Jun 25, 202427.2027.2027.2027.2025.85-
Jun 24, 202426.6026.6026.6026.6025.28-
Jun 21, 202426.4026.4026.4026.4025.09-
Jun 20, 202426.6026.6026.6026.6025.28-
Jun 19, 202426.6026.6026.6026.6025.28-
Jun 18, 202426.8026.8026.8026.8025.47-
Jun 17, 202426.6026.6026.6026.6025.28-
Jun 14, 202426.8027.6026.8027.6026.233
Jun 13, 202427.0027.0027.0027.0025.66-
Jun 12, 202427.0027.0027.0027.0025.66-
Jun 11, 202426.8026.8026.8026.8025.47-
Jun 10, 202426.8026.8026.8026.8025.47-
Jun 7, 202426.6026.6026.6026.6025.28-
Jun 6, 202426.6026.6026.6026.6025.28-
Jun 5, 202426.4026.8026.4026.8025.4725
Jun 4, 202427.2027.2027.2027.2025.85-
Jun 3, 202427.4027.4027.4027.4026.04-
May 31, 202427.0027.0027.0027.0025.66-
May 30, 202427.0027.8027.0027.4026.0487
May 29, 202427.0027.0027.0027.0025.66-
May 28, 202427.6027.6027.0027.0025.6625
May 27, 202427.6027.6027.6027.6026.23-
May 24, 202427.4027.4027.4027.4026.04-
May 23, 202427.8027.8027.8027.8026.42-
May 22, 202428.4028.4028.4028.4026.99-
May 21, 202428.2028.2028.2028.2026.80-
May 20, 202428.0028.0028.0028.0026.61-
May 17, 202427.8027.8027.8027.8026.42-
May 16, 202427.0027.0027.0027.0025.66-
May 15, 202427.2027.2027.2027.2025.85-
May 14, 202427.6027.6027.6027.6026.23-
May 13, 202427.8027.8027.8027.8026.42196
May 10, 202428.2028.2028.2028.2026.80-
May 9, 202428.2028.2028.2028.2026.80-
May 8, 202428.4028.4028.4028.4026.99-
May 7, 202428.4028.4028.4028.4026.99-
May 6, 202428.0028.8028.0028.8027.37100
May 3, 202427.6027.6027.6027.6026.23-
May 2, 202427.0027.0027.0027.0025.66-
Apr 30, 202427.0027.0027.0027.0025.66-
Apr 29, 202427.4027.4027.4027.4026.04-
Apr 26, 2024 0.4398 Dividend
Apr 26, 202427.2028.0027.2028.0026.6132
Apr 25, 202427.0027.0027.0027.0025.19-