South Harz Potash Limited (D860.F)

Compare

0.0048

0.0000

(0.00%)

At close: 8:44:08 AM GMT+2

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	0.0044	0.0048	0.0044	0.0048	0.0048	161,000
Apr 2, 2025	0.0040	0.0048	0.0040	0.0048	0.0048	6,000
Apr 1, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	350,000
Mar 31, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	100,000
Mar 28, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 27, 2025	0.0040	0.0048	0.0040	0.0048	0.0048	10,000
Mar 26, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 25, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 24, 2025	0.0050	0.0050	0.0040	0.0040	0.0040	500,000
Mar 21, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 20, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	539,310
Mar 19, 2025	0.0050	0.0050	0.0040	0.0050	0.0050	688,500
Mar 18, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 17, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 14, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 13, 2025	0.0040	0.0050	0.0040	0.0050	0.0050	468,334
Mar 12, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 11, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 10, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	461,666
Mar 7, 2025	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 6, 2025	0.0034	0.0034	0.0034	0.0034	0.0034	-
Mar 5, 2025	0.0048	0.0048	0.0048	0.0048	0.0048	15,000
Mar 4, 2025	0.0046	0.0046	0.0034	0.0034	0.0034	1,814,797
Mar 3, 2025	0.0046	0.0056	0.0046	0.0056	0.0056	16,129
Feb 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 27, 2025	0.0050	0.0058	0.0050	0.0058	0.0058	70,000
Feb 26, 2025	0.0050	0.0060	0.0050	0.0060	0.0060	500,000
Feb 25, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 19, 2025	0.0048	0.0062	0.0048	0.0062	0.0062	401,000
Feb 18, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 17, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 14, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 13, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	580
Feb 12, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Feb 11, 2025	0.0064	0.0070	0.0064	0.0070	0.0070	680,516
Feb 10, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Feb 7, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	150,000
Feb 6, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Feb 5, 2025	0.0064	0.0068	0.0064	0.0068	0.0068	45,000
Feb 4, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Feb 3, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 31, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 30, 2025	0.0064	0.0078	0.0064	0.0078	0.0078	291,749
Jan 29, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 28, 2025	0.0064	0.0078	0.0064	0.0076	0.0076	143,000
Jan 27, 2025	0.0074	0.0078	0.0074	0.0078	0.0078	635,000
Jan 24, 2025	0.0064	0.0076	0.0064	0.0074	0.0074	90,790
Jan 23, 2025	0.0064	0.0074	0.0064	0.0074	0.0074	7,000
Jan 22, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 21, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	-
Jan 20, 2025	0.0064	0.0066	0.0064	0.0064	0.0064	85,000
Jan 17, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
Jan 16, 2025	0.0068	0.0068	0.0068	0.0068	0.0068	-
Jan 15, 2025	0.0064	0.0070	0.0064	0.0070	0.0070	55,000
Jan 14, 2025	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 13, 2025	0.0068	0.0068	0.0068	0.0068	0.0068	1,888
Jan 10, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jan 9, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jan 8, 2025	0.0062	0.0066	0.0062	0.0066	0.0066	5,000
Jan 7, 2025	0.0062	0.0070	0.0062	0.0070	0.0070	5,315,070
Jan 6, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jan 3, 2025	0.0064	0.0064	0.0064	0.0064	0.0064	25,000
Jan 2, 2025	0.0062	0.0062	0.0062	0.0062	0.0062	-
Dec 30, 2024	0.0062	0.0070	0.0062	0.0070	0.0070	555,994
Dec 27, 2024	0.0062	0.0068	0.0062	0.0068	0.0068	20,500
Dec 23, 2024	0.0060	0.0062	0.0060	0.0062	0.0062	60,000
Dec 20, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	-
Dec 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 18, 2024	0.0060	0.0066	0.0060	0.0066	0.0066	100,000
Dec 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 10, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 9, 2024	0.0060	0.0070	0.0060	0.0068	0.0068	88,870
Dec 6, 2024	0.0070	0.0070	0.0068	0.0068	0.0068	36,000
Dec 5, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 3, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	75,800
Dec 2, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 27, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 26, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	2,175,476
Nov 25, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	250,000
Nov 22, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	98,815
Nov 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 20, 2024	0.0060	0.0068	0.0060	0.0068	0.0068	19,000
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 18, 2024	0.0062	0.0062	0.0060	0.0060	0.0060	195,000
Nov 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 14, 2024	0.0060	0.0068	0.0060	0.0062	0.0062	37,500
Nov 13, 2024	0.0068	0.0070	0.0068	0.0068	0.0068	169,315
Nov 12, 2024	0.0060	0.0068	0.0060	0.0068	0.0068	12,000
Nov 11, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 8, 2024	0.0070	0.0070	0.0068	0.0068	0.0068	20,000
Nov 7, 2024	0.0060	0.0068	0.0060	0.0068	0.0068	50,000
Nov 6, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 5, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	409,721
Nov 4, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 1, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 31, 2024	0.0070	0.0074	0.0070	0.0074	0.0074	150,000
Oct 30, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	10,000
Oct 29, 2024	0.0070	0.0074	0.0070	0.0074	0.0074	150,000
Oct 28, 2024	0.0070	0.0076	0.0070	0.0076	0.0076	200,000
Oct 25, 2024	0.0070	0.0078	0.0070	0.0078	0.0078	100,000
Oct 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 22, 2024	0.0070	0.0082	0.0070	0.0080	0.0080	385,789
Oct 21, 2024	0.0070	0.0078	0.0070	0.0078	0.0078	14,285
Oct 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 17, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 16, 2024	0.0078	0.0080	0.0078	0.0080	0.0080	125,000
Oct 15, 2024	0.0070	0.0078	0.0070	0.0078	0.0078	2,000
Oct 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 11, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	76,225
Oct 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 9, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	20,000
Oct 8, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	30,000
Oct 7, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Oct 4, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	138,000
Oct 3, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Oct 2, 2024	0.0056	0.0062	0.0056	0.0062	0.0062	5,000
Oct 1, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 30, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	3,000
Sep 27, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 26, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 25, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 24, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 23, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 20, 2024	0.0056	0.0062	0.0056	0.0060	0.0060	1,130,000
Sep 19, 2024	0.0056	0.0062	0.0056	0.0062	0.0062	955,221
Sep 18, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	1,023,835
Sep 17, 2024	0.0056	0.0062	0.0056	0.0062	0.0062	10,500
Sep 16, 2024	0.0064	0.0064	0.0060	0.0060	0.0060	430,564
Sep 13, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	90,000
Sep 12, 2024	0.0056	0.0060	0.0056	0.0060	0.0060	700,000
Sep 11, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	90,000
Sep 10, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 9, 2024	0.0056	0.0060	0.0056	0.0060	0.0060	162,500
Sep 6, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Sep 5, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	80,001
Sep 4, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	200,000
Sep 3, 2024	0.0064	0.0064	0.0064	0.0064	0.0064	187,064
Sep 2, 2024	0.0064	0.0064	0.0056	0.0056	0.0056	223,667
Aug 30, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	38,500
Aug 29, 2024	0.0056	0.0064	0.0056	0.0062	0.0062	102,000
Aug 28, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	166,600
Aug 27, 2024	0.0056	0.0062	0.0056	0.0062	0.0062	83,000
Aug 26, 2024	0.0056	0.0062	0.0056	0.0062	0.0062	20,000
Aug 23, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Aug 22, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	100,000
Aug 21, 2024	0.0056	0.0064	0.0056	0.0056	0.0056	267,667
Aug 20, 2024	0.0056	0.0064	0.0056	0.0064	0.0064	930,000
Aug 19, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Aug 16, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Aug 15, 2024	0.0056	0.0060	0.0056	0.0060	0.0060	6,667
Aug 14, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Aug 13, 2024	0.0064	0.0066	0.0064	0.0066	0.0066	42,324
Aug 12, 2024	0.0058	0.0062	0.0058	0.0058	0.0058	586,805
Aug 9, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Aug 8, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	51,474
Aug 7, 2024	0.0054	0.0060	0.0054	0.0060	0.0060	1,872,930
Aug 6, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	640,600
Aug 5, 2024	0.0058	0.0062	0.0058	0.0062	0.0062	501,842
Aug 2, 2024	0.0062	0.0070	0.0062	0.0070	0.0070	500,000
Aug 1, 2024	0.0048	0.0068	0.0048	0.0068	0.0068	61,038
Jul 31, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Jul 30, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Jul 29, 2024	0.0070	0.0070	0.0066	0.0068	0.0068	2,046,345
Jul 26, 2024	0.0072	0.0078	0.0072	0.0078	0.0078	500,000
Jul 25, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jul 24, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jul 23, 2024	0.0074	0.0078	0.0074	0.0078	0.0078	30,000
Jul 22, 2024	0.0074	0.0078	0.0074	0.0076	0.0076	268,500
Jul 19, 2024	0.0074	0.0078	0.0074	0.0078	0.0078	222,000
Jul 18, 2024	0.0074	0.0078	0.0074	0.0078	0.0078	27,000
Jul 17, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Jul 16, 2024	0.0076	0.0080	0.0076	0.0080	0.0080	340,263
Jul 15, 2024	0.0074	0.0080	0.0074	0.0080	0.0080	50,000
Jul 12, 2024	0.0074	0.0074	0.0074	0.0074	0.0074	-
Jul 11, 2024	0.0074	0.0078	0.0074	0.0074	0.0074	172,000
Jul 10, 2024	0.0076	0.0082	0.0076	0.0082	0.0082	137,029
Jul 9, 2024	0.0076	0.0080	0.0076	0.0080	0.0080	120,000
Jul 8, 2024	0.0082	0.0082	0.0078	0.0080	0.0080	505,000
Jul 5, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Jul 4, 2024	0.0078	0.0084	0.0078	0.0084	0.0084	50,000
Jul 3, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
Jul 2, 2024	0.0078	0.0082	0.0078	0.0082	0.0082	225,000
Jul 1, 2024	0.0078	0.0080	0.0078	0.0080	0.0080	50,000
Jun 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	20,000
Jun 27, 2024	0.0074	0.0080	0.0074	0.0080	0.0080	75,675
Jun 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 25, 2024	0.0078	0.0078	0.0078	0.0078	0.0078	183,500
Jun 24, 2024	0.0078	0.0080	0.0078	0.0080	0.0080	505,135
Jun 21, 2024	0.0070	0.0074	0.0070	0.0074	0.0074	3,000
Jun 20, 2024	0.0070	0.0074	0.0070	0.0074	0.0074	605,000
Jun 19, 2024	0.0070	0.0076	0.0070	0.0076	0.0076	120,000
Jun 18, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jun 17, 2024	0.0096	0.0096	0.0090	0.0092	0.0092	762,500
Jun 14, 2024	0.0058	0.0098	0.0058	0.0080	0.0080	1,665,389
Jun 13, 2024	0.0052	0.0054	0.0052	0.0054	0.0054	2,500
Jun 12, 2024	0.0058	0.0076	0.0056	0.0056	0.0056	590,250
Jun 11, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 10, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	200,000
Jun 7, 2024	0.0054	0.0060	0.0054	0.0058	0.0058	1,523,302
Jun 6, 2024	0.0066	0.0066	0.0056	0.0056	0.0056	120,000
Jun 5, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Jun 4, 2024	0.0074	0.0076	0.0074	0.0076	0.0076	260,000
Jun 3, 2024	0.0070	0.0074	0.0070	0.0074	0.0074	193,000
May 31, 2024	0.0064	0.0082	0.0064	0.0082	0.0082	40,000
May 30, 2024	0.0076	0.0076	0.0076	0.0076	0.0076	40,000
May 29, 2024	0.0076	0.0078	0.0076	0.0078	0.0078	20,000
May 28, 2024	0.0078	0.0080	0.0078	0.0080	0.0080	30,000
May 27, 2024	0.0080	0.0080	0.0076	0.0078	0.0078	627,731
May 24, 2024	0.0076	0.0084	0.0076	0.0084	0.0084	30,000
May 23, 2024	0.0090	0.0106	0.0090	0.0106	0.0106	300,000
May 22, 2024	0.0086	0.0090	0.0084	0.0084	0.0084	276,667
May 21, 2024	0.0122	0.0136	0.0122	0.0136	0.0136	75,871
May 20, 2024	0.0122	0.0136	0.0122	0.0136	0.0136	132,871
May 17, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
May 16, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 15, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
May 14, 2024	0.0136	0.0140	0.0136	0.0140	0.0140	105,000
May 13, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	50,000
May 10, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 9, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 8, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 7, 2024	0.0140	0.0158	0.0140	0.0156	0.0156	25,000
May 6, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 3, 2024	0.0140	0.0156	0.0140	0.0156	0.0156	10,000
May 2, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 30, 2024	0.0146	0.0166	0.0146	0.0166	0.0166	15,000
Apr 29, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	250,000
Apr 26, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Apr 25, 2024	0.0138	0.0158	0.0138	0.0158	0.0158	5,000
Apr 24, 2024	0.0138	0.0150	0.0138	0.0150	0.0150	73,520
Apr 23, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Apr 22, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Apr 19, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Apr 18, 2024	0.0134	0.0140	0.0134	0.0136	0.0136	32,858
Apr 17, 2024	0.0134	0.0138	0.0134	0.0138	0.0138	75,000
Apr 16, 2024	0.0134	0.0140	0.0134	0.0140	0.0140	200,000
Apr 15, 2024	0.0152	0.0152	0.0140	0.0140	0.0140	44,750
Apr 12, 2024	0.0140	0.0152	0.0140	0.0152	0.0152	6,378
Apr 11, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	100,000
Apr 10, 2024	0.0140	0.0152	0.0140	0.0152	0.0152	10,000
Apr 9, 2024	0.0140	0.0152	0.0140	0.0152	0.0152	19,666
Apr 8, 2024	0.0140	0.0148	0.0140	0.0148	0.0148	10,000
Apr 5, 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
Apr 4, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 3, 2024	0.0120	0.0146	0.0120	0.0132	0.0132	213,333

DGR.AX DGR Global Limited

0.0060

0.00%

SOLG.TO SolGold Plc

0.1250

-3.85%

MLP.V Millennial Potash Corp.

0.6200

0.00%

SAGE.V Sage Potash Corp.

0.2900

+3.57%

EMH.L European Metals Holdings Limited

13.70

-6.80%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

South Harz Potash Limited (D860.F)

Related Tickers