Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

NEL ASA (D7G.SG)

Compare
0.1904
-0.0004
(-0.21%)
As of 9:14:27 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.19000.19040.19000.19040.19047,500
Apr 16, 20250.19600.19600.18710.19080.190882,100
Apr 15, 20250.19510.19890.19160.19310.193167,767
Apr 14, 20250.19850.19970.19110.19550.1955102,090
Apr 11, 20250.19260.19850.18770.19290.192920,300
Apr 10, 20250.22060.22080.19720.19720.197257,680
Apr 9, 20250.19700.21520.18610.21460.214694,800
Apr 8, 20250.20820.20960.19900.20000.2000136,400
Apr 7, 20250.18400.20280.16630.19720.1972155,544
Apr 4, 20250.20010.20010.18420.19100.1910259,656
Apr 3, 20250.20500.20760.19620.20460.2046129,365
Apr 2, 20250.21850.21850.20780.20780.207859,570
Apr 1, 20250.21590.22320.20710.22320.223299,540
Mar 31, 20250.21880.21880.20160.21010.210189,561
Mar 28, 20250.22980.23200.21410.21410.2141142,781
Mar 27, 20250.22470.22470.21440.22090.220995,416
Mar 26, 20250.25790.25790.22040.22300.2230436,945
Mar 25, 20250.25790.25790.24190.24620.246285,023
Mar 24, 20250.26580.26580.24440.25190.2519160,830
Mar 21, 20250.25930.26370.25360.25520.255257,800
Mar 20, 20250.26910.27000.25770.26340.2634144,902
Mar 19, 20250.28780.28780.26810.27290.2729366,270
Mar 18, 20250.27910.29900.27730.28490.2849433,320
Mar 17, 20250.24290.28400.24290.28090.2809478,821
Mar 14, 20250.27910.27910.23900.24000.2400426,431
Mar 13, 20250.30100.31070.25200.28250.2825618,015
Mar 12, 20250.20000.33600.19710.31800.31804,083,085
Mar 11, 20250.17410.20440.16730.19970.1997249,440
Mar 10, 20250.17030.17630.17030.17540.1754147,525
Mar 7, 20250.17590.17590.16720.16810.168167,264
Mar 6, 20250.18100.18100.16910.17280.1728104,547
Mar 5, 20250.18010.19190.18010.18990.1899175,254
Mar 4, 20250.18460.18640.17490.18490.1849103,904
Mar 3, 20250.19000.19400.18210.18260.1826121,700
Feb 28, 20250.19680.19710.19370.19710.1971-
Feb 27, 20250.20490.20490.19500.19520.195215,600
Feb 26, 20250.19410.21480.18910.20250.2025118,465
Feb 25, 20250.19410.19690.18910.18910.189159,698
Feb 24, 20250.19910.20100.19410.19410.194143,559
Feb 21, 20250.20910.20910.19910.19910.199113,050
Feb 20, 20250.20760.21000.20710.20710.20719,584
Feb 19, 20250.20750.22100.20630.20910.209161,599
Feb 18, 20250.20720.21050.20310.20900.209020,650
Feb 17, 20250.19920.21090.19880.21080.210825,100
Feb 14, 20250.19990.20180.19370.19900.199041,670
Feb 13, 20250.19010.20000.18920.19900.199043,500
Feb 12, 20250.19160.19430.18610.19430.194385,112
Feb 11, 20250.20400.20400.19000.19210.192154,182
Feb 10, 20250.19970.20890.19710.20500.205041,328
Feb 7, 20250.19740.20050.19110.19580.19585,408
Feb 6, 20250.19480.19980.19300.19800.1980124,854
Feb 5, 20250.19300.20840.19210.20090.200936,250
Feb 4, 20250.19260.20000.18970.20000.2000220,555
Feb 3, 20250.20380.20380.18840.19720.1972152,373
Jan 31, 20250.19950.20900.19910.20200.202029,800
Jan 30, 20250.19170.20570.19170.20240.202471,110
Jan 29, 20250.20010.20320.19160.19170.191735,395
Jan 28, 20250.19190.20120.18120.20000.2000148,000
Jan 27, 20250.19190.19190.18120.18120.181237,887
Jan 24, 20250.19000.19630.18970.19090.190988,710
Jan 23, 20250.19000.19200.18500.18910.1891100,930
Jan 22, 20250.19110.19160.18760.19000.190018,331
Jan 21, 20250.19980.19980.18600.19290.192967,919
Jan 20, 20250.19820.20080.18520.19990.199962,150
Jan 17, 20250.18920.19560.18570.19560.1956173,201
Jan 16, 20250.19620.20000.18610.19310.1931338,123
Jan 15, 20250.19160.19400.18540.19400.1940142,975
Jan 14, 20250.19590.19890.18000.19440.1944505,287
Jan 13, 20250.24680.25070.18100.20190.2019457,423
Jan 10, 20250.25140.25140.24400.24770.247747,283
Jan 9, 20250.24600.25490.24360.25030.250340,290
Jan 8, 20250.26610.26610.24790.24790.247930,641
Jan 7, 20250.26600.27580.26600.27090.270937,419
Jan 6, 20250.25190.27190.24780.27190.271980,551
Jan 3, 20250.23910.24800.23780.24800.248077,320
Jan 2, 20250.23180.24400.22910.24020.240226,215
Dec 30, 20240.24300.24300.23130.23130.231387,569
Dec 27, 20240.24870.25330.24010.24500.2450103,650
Dec 23, 20240.24980.25990.24510.24860.2486120,622
Dec 20, 20240.25150.25540.24100.25540.255477,049
Dec 19, 20240.25710.26100.25130.25130.251362,772
Dec 18, 20240.25710.26990.25710.26150.261511,000
Dec 17, 20240.26490.26490.24510.26000.2600107,041
Dec 16, 20240.26490.26490.25150.25330.253315,350
Dec 13, 20240.27020.27380.25880.26110.261150,689
Dec 12, 20240.27910.27920.27160.27210.272188,285
Dec 11, 20240.27100.28090.26890.28090.2809148,816
Dec 10, 20240.26930.27500.26240.27390.2739214,150
Dec 9, 20240.26700.27190.26020.26710.267161,220
Dec 6, 20240.26410.26900.25900.25900.2590125,600
Dec 5, 20240.26650.27270.26000.26510.265198,170
Dec 4, 20240.24710.27050.24710.27050.2705154,884
Dec 3, 20240.25010.25750.24270.24580.2458139,481
Dec 2, 20240.25520.26140.24600.25590.255972,188
Nov 29, 20240.25190.25770.24910.25430.254399,706
Nov 28, 20240.26320.26610.25010.25530.255380,000
Nov 27, 20240.26760.26850.26020.26850.268525,500
Nov 26, 20240.26730.27160.26380.26900.269029,307
Nov 25, 20240.25610.27190.25610.26900.2690133,994
Nov 22, 20240.24860.26000.24520.26000.2600171,631
Nov 21, 20240.26590.26610.23750.25020.2502497,922
Nov 20, 20240.29510.29800.26710.27000.2700108,640
Nov 19, 20240.30260.30740.29230.29440.294439,505
Nov 18, 20240.30500.30500.29710.30200.3020134,327
Nov 15, 20240.29910.31360.29910.30590.3059130,360
Nov 14, 20240.29720.30500.29510.30500.305058,760
Nov 13, 20240.29000.30490.28800.29610.2961251,113
Nov 12, 20240.29410.30460.28510.29080.2908203,734
Nov 11, 20240.31050.31190.29500.29500.2950373,722
Nov 8, 20240.33380.33670.31420.31800.3180120,437
Nov 7, 20240.33920.34000.32750.33350.3335163,219
Nov 6, 20240.35690.36000.33070.36000.3600126,350
Nov 5, 20240.36410.37080.35590.36120.361213,310
Nov 4, 20240.35980.36930.35910.36210.362118,395
Nov 1, 20240.34800.35910.34800.35910.35918,770
Oct 31, 20240.35410.35540.34910.34910.3491343,923
Oct 30, 20240.36460.36610.35310.35310.353156,700
Oct 29, 20240.38690.39190.37660.37660.376639,220
Oct 28, 20240.38910.39370.37780.38600.386060,482
Oct 25, 20240.39020.39210.37920.38700.387026,430
Oct 24, 20240.38520.39950.38520.39300.393063,671
Oct 23, 20240.37770.39270.37450.38440.3844109,016
Oct 22, 20240.36000.38520.34100.37220.3722147,749
Oct 21, 20240.36000.36560.34590.35110.3511117,770
Oct 18, 20240.35310.36000.34610.35940.3594132,745
Oct 17, 20240.35500.35950.34000.35310.3531119,334
Oct 16, 20240.36800.36800.33320.35900.3590211,114
Oct 15, 20240.34780.38820.33070.38500.3850207,546
Oct 14, 20240.35000.35290.34310.34800.348098,107
Oct 11, 20240.36290.36500.34270.35280.3528155,530
Oct 10, 20240.38500.38500.35100.36650.3665117,484
Oct 9, 20240.38910.38910.37910.38200.382079,460
Oct 8, 20240.40640.40640.39010.39010.390137,488
Oct 7, 20240.39410.41610.39410.40180.401868,120
Oct 4, 20240.38660.39590.38280.39590.395957,220
Oct 3, 20240.39110.39300.37570.39110.391192,672
Oct 2, 20240.39710.39950.38510.39480.394848,155
Oct 1, 20240.41600.41600.38900.39900.3990406,830
Sep 30, 20240.41370.43000.40580.42240.4224168,291
Sep 27, 20240.41050.41590.39910.41590.4159168,726
Sep 26, 20240.41500.41570.41010.41400.414034,559
Sep 25, 20240.41310.42060.41060.41260.41268,225
Sep 24, 20240.41110.42530.41110.41410.4141178,800
Sep 23, 20240.43210.43210.41000.41800.418030,000
Sep 20, 20240.47210.47210.41520.43970.439758,420
Sep 19, 20240.47750.48330.47270.47270.472741,600
Sep 18, 20240.46880.47510.46090.47510.475112,100
Sep 17, 20240.46480.47680.45870.47680.476851,635
Sep 16, 20240.46610.47800.45790.46290.462950,250
Sep 13, 20240.46500.47940.45820.46710.4671174,189
Sep 12, 20240.43920.46680.43920.45630.456329,475
Sep 11, 20240.42310.45040.42310.44420.444225,980
Sep 10, 20240.43170.43740.41610.42690.426934,370
Sep 9, 20240.44710.44710.41510.42600.426013,450
Sep 6, 20240.44510.45520.43410.43410.434146,150
Sep 5, 20240.45250.46280.45090.45280.452810,100
Sep 4, 20240.44500.45440.43850.45120.4512101,400
Sep 3, 20240.47090.47500.44710.44710.447144,630
Sep 2, 20240.45990.47500.45470.47500.475023,500
Aug 30, 20240.46090.46090.45110.45570.455721,455
Aug 29, 20240.45410.46670.45410.45800.45805,501
Aug 28, 20240.45500.45520.45210.45210.452118,200
Aug 27, 20240.45610.46060.45420.45980.45986,565
Aug 26, 20240.45910.46340.45210.45800.45805,715
Aug 23, 20240.45420.46320.45100.45930.459327,279
Aug 22, 20240.47110.47110.45240.45790.457930,480
Aug 21, 20240.48110.50000.47110.47190.471952,680
Aug 20, 20240.48310.49410.48110.48910.489120,665
Aug 19, 20240.46840.48570.46840.48570.485713,789
Aug 16, 20240.46510.47790.46510.47790.477920,733
Aug 15, 20240.46960.48090.46590.48090.48093,847
Aug 14, 20240.47010.47810.47010.47420.474211,100
Aug 13, 20240.46910.47590.46510.46760.46763,262
Aug 12, 20240.47010.47930.46610.47090.470911,920
Aug 9, 20240.45910.47910.45910.47410.474132,245
Aug 8, 20240.45940.46850.44750.46850.468551,900
Aug 7, 20240.48240.48890.46200.46900.469025,090
Aug 6, 20240.45910.48640.45910.48000.480042,025
Aug 5, 20240.44590.45670.42930.45380.453897,429
Aug 2, 20240.50400.50400.47600.48080.480882,325
Aug 1, 20240.50420.51520.50000.50460.5046248,813
Jul 31, 20240.51420.53120.50240.51080.510828,160
Jul 30, 20240.51520.53700.51420.51420.51426,785
Jul 29, 20240.50800.53080.50800.51460.514694,711
Jul 26, 20240.49410.52020.49310.51920.519289,144
Jul 25, 20240.48000.49930.48000.49690.49696,806
Jul 24, 20240.49010.49480.48050.48050.480517,890
Jul 23, 20240.49620.50420.49010.49140.491422,800
Jul 22, 20240.50000.51580.49490.49490.494933,500
Jul 19, 20240.51900.52580.48810.49850.498564,100
Jul 18, 20240.53960.53960.51600.52720.527256,901
Jul 17, 20240.55120.55420.52340.54000.5400117,510
Jul 16, 20240.58920.60080.57260.58460.584666,150
Jul 15, 20240.63500.63500.55100.59340.5934235,389
Jul 12, 20240.53920.60900.53920.60400.6040150,522
Jul 11, 20240.50240.54900.50240.54000.5400176,051
Jul 10, 20240.51620.51620.49450.50940.509412,525
Jul 9, 20240.52200.53860.51540.51620.516236,200
Jul 8, 20240.51440.52980.50900.52100.52102,843
Jul 5, 20240.52320.53220.51400.51840.518413,150
Jul 4, 20240.52300.53720.51480.52120.521211,340
Jul 3, 20240.51440.52520.50720.51780.5178151,516
Jul 2, 20240.53960.53980.50760.51880.518881,750
Jul 1, 20240.49460.53160.49020.53000.530088,861
Jun 28, 20240.47410.49940.47410.49480.494822,100
Jun 27, 20240.48020.48590.46890.48190.481915,100
Jun 26, 20240.48990.50480.47140.48000.480031,006
Jun 25, 20240.50000.50000.47410.48300.483082,170
Jun 24, 20240.48080.50680.46000.50000.5000285,197
Jun 21, 20240.49860.50100.47710.48500.4850781,794
Jun 20, 20240.52080.52080.50100.50500.5050100,478
Jun 19, 20240.54360.54360.51020.51580.515869,736
Jun 18, 20240.52140.54700.50540.54600.546061,075
Jun 17, 20240.53080.53080.50020.51720.5172107,504
Jun 14, 20240.56120.56980.53340.53920.539251,130
Jun 13, 20240.57800.58920.55720.56400.564032,284
Jun 12, 20240.58400.58960.57020.58780.587868,850
Jun 11, 20240.61800.63060.57000.58580.585848,413
Jun 10, 20240.63880.67100.60420.61700.6170102,263
Jun 7, 20240.59170.61390.58140.60060.600676,388
Jun 6, 20240.59970.62750.57310.58880.5888169,732
Jun 5, 20240.62490.63160.58050.59080.5908471,577
Jun 4, 20240.66890.66890.60670.62830.6283167,092
Jun 3, 20240.71500.75000.70460.71980.7198227,500
May 31, 20240.61680.70480.61580.68580.6858242,207
May 30, 20240.67500.68700.60800.61940.6194315,634
May 29, 20240.78520.78520.66820.69200.6920544,701
May 28, 20240.67500.80100.67500.79980.7998925,994
May 27, 20240.61880.67900.61300.67900.6790302,786
May 24, 20240.59000.60980.56220.60980.609870,955
May 23, 20240.54460.62120.54460.59560.5956307,839
May 22, 20240.53900.55660.53200.54020.5402121,216
May 21, 20240.50440.53540.50220.53080.530859,142
May 20, 20240.52400.52400.50460.51800.5180101,630
May 17, 20240.49920.51780.49520.50800.508067,325
May 16, 20240.51900.53660.48100.50500.505087,543
May 15, 20240.53900.54620.51420.51880.518872,592
May 14, 20240.49580.54160.48790.52720.5272118,830
May 13, 20240.49090.49490.47550.49090.4909144,440
May 10, 20240.45810.48790.45810.48190.481963,184
May 9, 20240.45610.46500.45610.46500.46507,000
May 8, 20240.48790.48790.44530.45710.457151,545
May 7, 20240.46270.48990.46270.48890.488962,730
May 6, 20240.44920.47060.44920.46120.4612134,933
May 3, 20240.43910.45390.43830.45390.453972,423
May 2, 20240.43380.44210.43000.44000.440082,195
Apr 30, 20240.42910.45060.42910.43500.4350147,187
Apr 29, 20240.41910.44680.41910.43520.435243,285
Apr 26, 20240.39410.43060.39410.41970.4197163,400
Apr 25, 20240.38410.39300.38410.38690.386931,150
Apr 24, 20240.40000.40000.38450.39000.3900142,878
Apr 23, 20240.39610.40400.38580.40090.4009122,360
Apr 22, 20240.40330.41230.39610.40210.4021142,527
Apr 19, 20240.39800.40640.39430.40320.4032116,200
Apr 18, 20240.39910.40760.38700.39940.3994176,415
Apr 17, 20240.45110.47500.39700.40300.4030185,807

Related Tickers

IJ8.DU ITM Power PLC
0.3242
+0.75%
 
NDX1.DU Nordex SE
15.68
+1.75%
 
PO0.SG Ballard Power Systems Inc
1.0610
+3.66%
 
PO0.F Ballard Power Systems Inc.
1.0500
-1.45%
 
IJ8.F ITM Power Plc
0.3156
+1.35%
 
KSB.DE KSB SE & Co. KGaA
825.00
+3.12%
 
VWSB.DU Vestas Wind Systems A/S
11.85
+0.72%
 
SNG.DE Singulus Technologies AG
1.9600
0.00%
 
DEZ.SG Deutz AG
6.53
+0.85%
 
DEZ.HM Deutz AG
6.62
+0.99%