Frankfurt - Delayed Quote EUR
Aptiv PLC R (D7A.F)
48.80
-1.00
(-2.01%)
As of 8:04:36 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 25 |
| Apr 28, 2025 | 48.60 | 49.80 | 48.60 | 49.80 | 49.80 | 25 |
| Apr 25, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Apr 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Apr 23, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| Apr 22, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| Apr 17, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Apr 16, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Apr 15, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Apr 14, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| Apr 11, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Apr 10, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| Apr 9, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Apr 8, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Apr 7, 2025 | 46.00 | 46.80 | 46.00 | 46.80 | 46.80 | 85 |
| Apr 4, 2025 | 49.80 | 49.80 | 48.60 | 48.60 | 48.60 | 35 |
| Apr 3, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Apr 2, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Apr 1, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Mar 31, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Mar 28, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Mar 27, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Mar 26, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Mar 25, 2025 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | 80 |
| Mar 24, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 21, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Mar 20, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Mar 19, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 18, 2025 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | 8 |
| Mar 17, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 12, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Mar 11, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Mar 10, 2025 | 61.50 | 61.50 | 60.50 | 60.50 | 60.50 | 198 |
| Mar 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Mar 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Mar 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Mar 3, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Feb 28, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Feb 27, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Feb 26, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Feb 25, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Feb 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Feb 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 20, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Feb 19, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Feb 17, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 14, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Feb 13, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 360 |
| Feb 12, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Feb 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 5 |
| Feb 10, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 36 |
| Feb 7, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Feb 6, 2025 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | 11 |
| Feb 5, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 50 |
| Feb 4, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Feb 3, 2025 | 60.00 | 60.00 | 56.50 | 56.50 | 56.50 | 119 |
| Jan 31, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jan 30, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jan 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jan 28, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Jan 27, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Jan 24, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jan 23, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| Jan 22, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| Jan 21, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| Jan 20, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| Jan 17, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| Jan 16, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Jan 15, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| Jan 14, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| Jan 13, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| Jan 10, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| Jan 9, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Jan 8, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Jan 7, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Jan 6, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Jan 3, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Jan 2, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Dec 30, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Dec 27, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Dec 23, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Dec 20, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Dec 19, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Dec 18, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Dec 17, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| Dec 16, 2024 | 54.92 | 56.00 | 54.92 | 56.00 | 56.00 | 55 |
| Dec 13, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - |
| Dec 12, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| Dec 11, 2024 | 55.48 | 55.48 | 55.00 | 55.00 | 55.00 | 100 |
| Dec 10, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 50 |
| Dec 9, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Dec 6, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| Dec 5, 2024 | 53.34 | 53.34 | 53.32 | 53.32 | 53.32 | 180 |
| Dec 4, 2024 | 52.86 | 53.24 | 52.86 | 53.21 | 53.21 | 285 |
| Dec 3, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| Dec 2, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Nov 29, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| Nov 28, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | - |
| Nov 27, 2024 | 52.51 | 52.51 | 52.20 | 52.20 | 52.20 | 1 |
| Nov 26, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| Nov 25, 2024 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| Nov 22, 2024 | 50.77 | 52.50 | 50.77 | 52.50 | 52.50 | 10 |
| Nov 21, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| Nov 20, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | - |
| Nov 19, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | - |
| Nov 18, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 17 |
| Nov 15, 2024 | 50.66 | 50.91 | 50.66 | 50.91 | 50.91 | 90 |
| Nov 14, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| Nov 13, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Nov 12, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| Nov 11, 2024 | 52.13 | 53.54 | 52.13 | 53.54 | 53.54 | 47 |
| Nov 8, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| Nov 7, 2024 | 49.63 | 51.69 | 49.63 | 51.69 | 51.69 | 215 |
| Nov 6, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| Nov 5, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
| Nov 4, 2024 | 51.28 | 52.23 | 51.21 | 52.23 | 52.23 | 230 |
| Nov 1, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
| Oct 31, 2024 | 63.05 | 63.05 | 53.17 | 53.17 | 53.17 | 120 |
| Oct 30, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
| Oct 29, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| Oct 28, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| Oct 25, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| Oct 24, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| Oct 23, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| Oct 22, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Oct 21, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| Oct 18, 2024 | 63.96 | 65.26 | 63.96 | 65.26 | 65.26 | 80 |
| Oct 17, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| Oct 16, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | - |
| Oct 15, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | - |
| Oct 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Oct 11, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
| Oct 10, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| Oct 9, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| Oct 8, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | - |
| Oct 7, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 10 |
| Oct 4, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| Oct 3, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| Oct 2, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Oct 1, 2024 | 64.36 | 64.36 | 64.24 | 64.24 | 64.24 | 95 |
| Sep 30, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | - |
| Sep 27, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
| Sep 26, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Sep 25, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Sep 24, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | - |
| Sep 23, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| Sep 20, 2024 | 62.80 | 63.39 | 62.80 | 63.39 | 63.39 | 100 |
| Sep 19, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| Sep 18, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| Sep 17, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| Sep 16, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| Sep 13, 2024 | 60.25 | 62.05 | 60.25 | 62.05 | 62.05 | 65 |
| Sep 12, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| Sep 11, 2024 | 58.67 | 59.42 | 58.67 | 59.42 | 59.42 | 1 |
| Sep 10, 2024 | 62.27 | 62.27 | 60.50 | 60.50 | 60.50 | 35 |
| Sep 9, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Sep 6, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| Sep 5, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| Sep 4, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Sep 3, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| Sep 2, 2024 | 64.45 | 64.45 | 64.41 | 64.41 | 64.41 | - |
| Aug 30, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| Aug 29, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| Aug 28, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Aug 27, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| Aug 26, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| Aug 23, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| Aug 22, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| Aug 21, 2024 | 62.65 | 62.67 | 62.65 | 62.67 | 62.67 | 30 |
| Aug 20, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - |
| Aug 19, 2024 | 62.13 | 64.24 | 62.13 | 63.99 | 63.99 | 270 |
| Aug 16, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| Aug 15, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Aug 14, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| Aug 13, 2024 | 61.33 | 61.43 | 61.33 | 61.43 | 61.43 | 25 |
| Aug 12, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| Aug 9, 2024 | 62.95 | 63.58 | 62.95 | 63.58 | 63.58 | 160 |
| Aug 8, 2024 | 61.78 | 62.91 | 61.78 | 62.91 | 62.91 | 4 |
| Aug 7, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Aug 6, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| Aug 5, 2024 | 62.53 | 62.53 | 62.05 | 62.05 | 62.05 | 11 |
| Aug 2, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | - |
| Aug 1, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - |
| Jul 31, 2024 | 62.29 | 62.36 | 62.29 | 62.36 | 62.36 | 150 |
| Jul 30, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| Jul 29, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| Jul 26, 2024 | 62.28 | 62.41 | 62.28 | 62.41 | 62.41 | 300 |
| Jul 25, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | - |
| Jul 24, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| Jul 23, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| Jul 22, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | - |
| Jul 19, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | - |
| Jul 18, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
| Jul 17, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| Jul 16, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | - |
| Jul 15, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | - |
| Jul 12, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
| Jul 11, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| Jul 10, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
| Jul 9, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
| Jul 8, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | - |
| Jul 5, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| Jul 4, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| Jul 3, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| Jul 2, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
| Jul 1, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| Jun 28, 2024 | 63.95 | 63.95 | 63.76 | 63.76 | 63.76 | 350 |
| Jun 27, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Jun 26, 2024 | 67.80 | 67.80 | 63.74 | 63.74 | 63.74 | 527 |
| Jun 25, 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
| Jun 24, 2024 | 70.01 | 71.00 | 70.01 | 71.00 | 71.00 | 100 |
| Jun 21, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
| Jun 20, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| Jun 19, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
| Jun 18, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| Jun 17, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - |
| Jun 14, 2024 | 69.22 | 69.22 | 68.78 | 68.78 | 68.78 | 190 |
| Jun 13, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | - |
| Jun 12, 2024 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | - |
| Jun 11, 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | - |
| Jun 10, 2024 | 75.39 | 75.39 | 75.34 | 75.34 | 75.34 | 152 |
| Jun 7, 2024 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | - |
| Jun 6, 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | - |
| Jun 5, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - |
| Jun 4, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| Jun 3, 2024 | 76.67 | 77.17 | 76.67 | 77.17 | 77.17 | 160 |
| May 31, 2024 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 25 |
| May 30, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - |
| May 29, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| May 28, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | - |
| May 27, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | - |
| May 24, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | - |
| May 23, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | - |
| May 22, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | - |
| May 21, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | - |
| May 20, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | - |
| May 17, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | - |
| May 16, 2024 | 74.87 | 75.72 | 74.87 | 75.72 | 75.72 | 20 |
| May 15, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | - |
| May 14, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | - |
| May 13, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | - |
| May 10, 2024 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | - |
| May 9, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | - |
| May 8, 2024 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | - |
| May 7, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | - |
| May 6, 2024 | 74.92 | 77.43 | 74.92 | 77.43 | 77.43 | 10 |
| May 3, 2024 | 72.43 | 73.15 | 72.43 | 73.15 | 73.15 | 50 |
| May 2, 2024 | 64.88 | 68.25 | 64.88 | 68.25 | 68.25 | 11 |
| Apr 30, 2024 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
| Apr 29, 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | - |