Munich - Delayed Quote EUR

Neon Equity AG (D77.MU)

Compare
2.1400
0.0000
(0.00%)
At close: January 20 at 8:00:09 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20250.00000.00000.00002.14002.1400-
Jan 17, 20251.90002.14001.90002.14002.1400200
Jan 16, 20251.90001.90001.90001.90001.9000-
Jan 15, 20251.90001.90001.90001.90001.9000-
Jan 14, 20251.90001.90001.90001.90001.9000-
Jan 13, 20251.90001.90001.90001.90001.9000-
Jan 10, 20251.90001.90001.90001.90001.9000-
Jan 9, 20251.90001.90001.90001.90001.9000-
Jan 8, 20251.90001.90001.90001.90001.9000-
Jan 7, 20251.90001.90001.90001.90001.9000-
Jan 6, 20251.90001.90001.90001.90001.9000-
Jan 3, 20251.90001.90001.90001.90001.9000-
Jan 2, 20251.90001.90001.90001.90001.9000-
Dec 30, 20241.94001.94001.94001.94001.9400-
Dec 27, 20241.94001.94001.94001.94001.9400-
Dec 23, 20242.09002.09002.09002.09002.0900-
Dec 20, 20242.09002.09002.09002.09002.0900-
Dec 19, 20242.09002.09002.09002.09002.0900-
Dec 18, 20242.09002.09002.09002.09002.0900-
Dec 17, 20242.09002.09002.09002.09002.0900-
Dec 16, 20242.09002.09002.09002.09002.0900-
Dec 13, 20242.09002.09002.09002.09002.0900-
Dec 12, 20242.18002.18002.18002.18002.1800-
Dec 11, 20242.21002.21002.18002.18002.1800100
Dec 10, 20242.21002.21002.21002.21002.2100-
Dec 9, 20242.21002.21002.21002.21002.2100-
Dec 6, 20242.21002.21002.21002.21002.2100-
Dec 5, 20242.21002.21002.21002.21002.2100-
Dec 4, 20242.21002.21002.21002.21002.2100-
Dec 3, 20242.21002.21002.21002.21002.2100-
Dec 2, 20242.21002.21002.21002.21002.2100-
Nov 29, 20242.21002.21002.21002.21002.2100-
Nov 28, 20242.21002.21002.21002.21002.2100-
Nov 27, 20242.21002.21002.21002.21002.2100-
Nov 26, 20242.21002.21002.21002.21002.2100-
Nov 25, 20242.21002.21002.21002.21002.2100-
Nov 22, 20242.21002.21002.21002.21002.2100-
Nov 21, 20242.21002.21002.21002.21002.2100-
Nov 20, 20242.21002.21002.21002.21002.2100-
Nov 19, 20242.21002.21002.21002.21002.2100-
Nov 18, 20242.21002.21002.21002.21002.2100-
Nov 15, 20242.21002.21002.21002.21002.2100-
Nov 14, 20242.21002.21002.21002.21002.2100-
Nov 13, 20242.21002.21002.21002.21002.2100-
Nov 12, 20242.21002.21002.21002.21002.2100-
Nov 11, 20242.21002.21002.21002.21002.2100-
Nov 8, 20242.21002.21002.21002.21002.2100-
Nov 7, 20242.21002.21002.21002.21002.2100-
Nov 6, 20242.21002.21002.21002.21002.2100-
Nov 5, 20242.21002.21002.21002.21002.2100-
Nov 4, 20242.21002.21002.21002.21002.2100-
Nov 1, 20242.21002.21002.21002.21002.2100-
Oct 31, 20242.21002.21002.21002.21002.2100-
Oct 30, 20242.21002.21002.21002.21002.2100-
Oct 29, 20242.21002.21002.21002.21002.2100-
Oct 28, 20242.21002.21002.21002.21002.2100-
Oct 25, 20242.21002.21002.21002.21002.2100-
Oct 24, 20242.21002.21002.21002.21002.2100-
Oct 23, 20242.21002.21002.21002.21002.2100-
Oct 22, 20242.00002.00002.00002.00002.0000-
Oct 21, 20241.72501.72501.72501.72501.7250-
Oct 18, 20241.62001.62001.62001.62001.6200-
Oct 17, 20241.62001.62001.62001.62001.6200-
Oct 16, 20241.62001.62001.62001.62001.6200-
Oct 15, 20241.62001.62001.62001.62001.6200-
Oct 14, 20241.62001.62001.62001.62001.6200-
Oct 11, 20241.62001.62001.62001.62001.6200-
Oct 10, 20241.62001.62001.62001.62001.6200-
Oct 9, 20241.62001.62001.62001.62001.6200-
Oct 8, 20241.62001.62001.62001.62001.6200-
Oct 7, 20241.62001.62001.62001.62001.6200-
Oct 4, 20241.62001.62001.62001.62001.6200-
Oct 3, 20241.62001.62001.62001.62001.6200-
Oct 2, 20241.62001.62001.62001.62001.6200-
Oct 1, 20241.62001.62001.62001.62001.6200-
Sep 30, 20241.62001.62001.62001.62001.6200-
Sep 27, 20241.62001.62001.62001.62001.6200-
Sep 26, 20241.62001.62001.62001.62001.6200-
Sep 25, 20241.62001.62001.62001.62001.6200-
Sep 24, 20241.62001.62001.62001.62001.6200-
Sep 23, 20241.62001.62001.62001.62001.6200-
Sep 20, 20241.62001.62001.62001.62001.6200-
Sep 19, 20241.62001.62001.62001.62001.6200-
Sep 18, 20241.62001.62001.62001.62001.6200-
Sep 17, 20241.62001.62001.62001.62001.6200-
Sep 16, 20241.62001.62001.62001.62001.6200-
Sep 13, 20241.64001.64001.64001.64001.6400-
Sep 12, 20241.64001.64001.64001.64001.6400-
Sep 11, 20241.64001.64001.64001.64001.6400-
Sep 10, 20241.64001.64001.64001.64001.6400-
Sep 9, 20241.64001.64001.64001.64001.6400-
Sep 6, 20241.64001.64001.64001.64001.6400-
Sep 5, 20241.64001.64001.64001.64001.6400-
Sep 4, 20241.64001.64001.64001.64001.6400-
Sep 3, 20241.64001.64001.64001.64001.6400-
Sep 2, 20241.65001.65001.65001.65001.6500-
Aug 30, 20241.67001.67001.67001.67001.6700-
Aug 29, 20241.73501.73501.73501.73501.7350-
Aug 28, 20241.79001.79001.79001.79001.7900-
Aug 27, 20241.79001.79001.79001.79001.7900-
Aug 26, 20241.84501.84501.84501.84501.8450-
Aug 23, 20241.84501.84501.84501.84501.8450-
Aug 22, 20241.84501.84501.84501.84501.8450-
Aug 21, 20241.84501.84501.84501.84501.8450-
Aug 20, 20241.84501.84501.84501.84501.8450-
Aug 19, 20241.84501.84501.84501.84501.8450-
Aug 16, 20241.84501.84501.84501.84501.8450-
Aug 15, 20241.84501.84501.84501.84501.8450-
Aug 14, 20241.84501.84501.84501.84501.8450-
Aug 13, 20241.84501.84501.84501.84501.8450-
Aug 12, 20241.84501.84501.84501.84501.8450-
Aug 9, 20241.84501.84501.84501.84501.8450-
Aug 8, 20241.84501.84501.84501.84501.8450-
Aug 7, 20241.90001.90001.90001.90001.9000-
Aug 6, 20241.90001.90001.90001.90001.9000-
Aug 5, 20241.96001.96001.96001.96001.9600-
Aug 2, 20241.96001.96001.96001.96001.9600-
Aug 1, 20241.99501.99501.99501.99501.9950-
Jul 31, 20242.03002.03002.03002.03002.0300-
Jul 30, 20242.03002.03002.03002.03002.0300-
Jul 29, 20242.03002.03002.03002.03002.0300-
Jul 26, 20242.03002.03002.03002.03002.0300-
Jul 25, 20242.03002.03002.03002.03002.0300-
Jul 24, 20242.08002.08002.08002.08002.0800-
Jul 23, 20242.08002.08002.08002.08002.0800-
Jul 22, 20242.15002.15002.15002.15002.1500-
Jul 19, 20242.15002.15002.15002.15002.1500-
Jul 18, 20242.15002.15002.15002.15002.1500-
Jul 17, 20242.15002.15002.15002.15002.1500-
Jul 16, 20242.15002.15002.15002.15002.1500-
Jul 15, 20242.15002.15002.15002.15002.1500-
Jul 12, 20242.15002.15002.15002.15002.1500-
Jul 11, 20242.15002.15002.15002.15002.1500-
Jul 10, 20242.15002.15002.15002.15002.1500-
Jul 9, 20242.15002.15002.15002.15002.1500-
Jul 8, 20242.15002.15002.15002.15002.1500-
Jul 5, 20242.15002.15002.15002.15002.1500-
Jul 4, 20242.15002.15002.15002.15002.1500-
Jul 3, 20242.15002.15002.15002.15002.1500-
Jul 2, 20242.15002.15002.15002.15002.1500-
Jul 1, 20242.19002.19002.19002.19002.1900-
Jun 28, 20242.21002.21002.21002.21002.2100-
Jun 27, 20242.21002.21002.21002.21002.2100-
Jun 26, 20242.21002.21002.21002.21002.2100-
Jun 25, 20242.21002.21002.21002.21002.2100-
Jun 24, 20242.21002.21002.21002.21002.2100-
Jun 21, 20242.21002.21002.21002.21002.2100-
Jun 20, 20242.21002.21002.21002.21002.2100-
Jun 19, 20242.21002.21002.21002.21002.2100-
Jun 18, 20242.21002.21002.21002.21002.2100-
Jun 17, 20242.21002.21002.21002.21002.2100-
Jun 14, 20242.21002.21002.21002.21002.2100-
Jun 13, 20242.21002.21002.21002.21002.2100-
Jun 12, 20242.21002.21002.21002.21002.2100-
Jun 11, 20242.25002.25002.25002.25002.2500-
Jun 10, 20242.25002.25002.25002.25002.2500-
Jun 7, 20242.25002.25002.25002.25002.2500-
Jun 6, 20242.25002.25002.25002.25002.2500-
Jun 5, 20242.25002.25002.25002.25002.2500-
Jun 4, 20242.25002.25002.25002.25002.2500-
Jun 3, 20242.46002.46002.46002.46002.4600-
May 31, 20242.46002.46002.46002.46002.4600-
May 30, 20242.46002.46002.46002.46002.4600-
May 29, 20242.55002.55002.55002.55002.5500-
May 28, 20242.55002.55002.55002.55002.5500-
May 27, 20242.55002.55002.55002.55002.5500-
May 24, 20242.55002.55002.55002.55002.5500-
May 23, 20242.62002.62002.62002.62002.6200-
May 22, 20243.00003.00003.00003.00003.0000-
May 21, 20243.10003.10003.10003.10003.1000-
May 20, 20243.10003.10003.10003.10003.1000-
May 17, 20243.23003.23003.23003.23003.2300-
May 16, 20243.51003.51003.51003.51003.5100-
May 15, 20243.51003.51003.51003.51003.5100-
May 14, 20243.51003.51003.51003.51003.5100-
May 13, 20243.51003.51003.51003.51003.5100-
May 10, 20243.51003.51003.51003.51003.5100-
May 9, 20243.51003.51003.51003.51003.5100-
May 8, 20243.51003.51003.51003.51003.5100-
May 7, 20243.51003.51003.51003.51003.5100-
May 6, 20243.51003.51003.51003.51003.5100-
May 3, 20243.51003.51003.51003.51003.5100-
May 2, 20243.51003.51003.51003.51003.5100-
Apr 30, 20243.51003.51003.51003.51003.5100-
Apr 29, 20243.51003.51003.51003.51003.5100-
Apr 26, 20243.51003.51003.51003.51003.5100-
Apr 25, 20243.70003.70003.70003.70003.7000-
Apr 24, 20243.70003.70003.70003.70003.7000-
Apr 23, 20243.70003.70003.70003.70003.7000-
Apr 22, 20243.70003.70003.70003.70003.7000-
Apr 19, 20243.70003.70003.70003.70003.7000-
Apr 18, 20243.70003.70003.70003.70003.7000-
Apr 17, 20243.70003.70003.70003.70003.7000-
Apr 16, 20243.70003.70003.70003.70003.7000-
Apr 15, 20243.76003.76003.70003.70003.70005
Apr 12, 20243.76003.76003.76003.76003.7600-
Apr 11, 20243.76003.76003.76003.76003.7600-
Apr 10, 20243.76003.76003.76003.76003.7600-
Apr 9, 20243.90003.90003.90003.90003.9000-
Apr 8, 20243.91003.91003.91003.91003.9100-
Apr 5, 20244.06004.06004.06004.06004.0600-
Apr 4, 20244.09004.09004.09004.09004.0900-
Apr 3, 20244.44004.44004.44004.44004.4400-
Apr 2, 20244.60004.60004.60004.60004.6000-
Mar 28, 20244.60004.60004.60004.60004.6000-
Mar 27, 20244.60004.60004.60004.60004.6000-
Mar 26, 20244.60004.60004.60004.60004.6000-
Mar 25, 20244.60004.60004.60004.60004.6000-
Mar 22, 20244.60004.60004.60004.60004.6000-
Mar 21, 20244.60004.60004.60004.60004.6000-
Mar 20, 20244.60004.60004.60004.60004.6000-
Mar 19, 20244.60004.60004.60004.60004.6000-
Mar 18, 20244.60004.60004.60004.60004.6000-
Mar 15, 20244.60004.60004.60004.60004.6000-
Mar 14, 20244.90004.90004.60004.60004.6000150
Mar 13, 20244.90004.90004.90004.90004.9000-
Mar 12, 20244.90004.90004.90004.90004.9000-
Mar 11, 20244.90004.90004.90004.90004.9000-
Mar 8, 20244.90004.90004.90004.90004.9000-
Mar 7, 20245.65005.65004.70004.90004.9000500
Mar 6, 20245.65005.65005.65005.65005.65002
Mar 5, 20245.75005.75005.75005.75005.7500-
Mar 4, 20245.95005.95005.95005.95005.9500-
Mar 1, 20246.30006.30006.30006.30006.3000-
Feb 29, 20246.35006.35006.35006.35006.3500-
Feb 28, 20246.80006.80006.80006.80006.8000-
Feb 27, 20246.95006.95006.95006.95006.9500-
Feb 26, 20246.95006.95006.95006.95006.9500-
Feb 23, 20246.95006.95006.95006.95006.9500-
Feb 22, 20246.95006.95006.95006.95006.9500-
Feb 21, 20246.95006.95006.95006.95006.9500-
Feb 20, 20247.05007.05006.95006.95006.9500250
Feb 19, 20248.25008.25007.05007.05007.0500250
Feb 16, 20248.25008.25008.25008.25008.2500-
Feb 15, 20248.35008.35008.35008.35008.3500-
Feb 14, 20248.35008.35008.35008.35008.3500-
Feb 13, 20248.35008.35008.35008.35008.3500-
Feb 12, 20248.35008.35008.35008.35008.3500-
Feb 9, 20248.40008.40008.40008.40008.4000-
Feb 8, 20248.40008.40008.40008.40008.4000-
Feb 7, 20248.40008.40008.40008.40008.4000-
Feb 6, 20248.40008.40008.40008.40008.4000-
Feb 5, 20248.40008.40008.40008.40008.4000-
Feb 2, 20248.40008.40008.40008.40008.4000-
Feb 1, 20248.40008.40008.40008.40008.4000-
Jan 31, 20248.40008.40008.40008.40008.4000-
Jan 30, 20248.40008.40008.40008.40008.4000-
Jan 29, 20248.40008.40008.40008.40008.4000-
Jan 26, 20248.40008.40008.40008.40008.4000-
Jan 25, 20248.40008.40008.40008.40008.4000-
Jan 24, 20248.40008.40008.40008.40008.4000-
Jan 23, 20248.45008.45008.45008.45008.4500-
Jan 22, 20248.45008.45008.45008.45008.4500-