152.00
+11.00
+(7.80%)
At close: January 31 at 9:34:05 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Jan 30, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Jan 29, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Jan 28, 2025 | 151.00 | 151.00 | 130.00 | 130.00 | 130.00 | 150 |
| Jan 27, 2025 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | - |
| Jan 24, 2025 | 153.00 | 153.00 | 152.00 | 153.00 | 153.00 | - |
| Jan 23, 2025 | 155.00 | 156.00 | 153.00 | 153.00 | 153.00 | - |
| Jan 22, 2025 | 158.00 | 158.00 | 156.00 | 158.00 | 158.00 | 50 |
| Jan 21, 2025 | 155.00 | 157.00 | 154.00 | 157.00 | 157.00 | - |
| Jan 20, 2025 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | - |
| Jan 17, 2025 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | - |
| Jan 16, 2025 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | - |
| Jan 15, 2025 | 155.00 | 157.00 | 155.00 | 157.00 | 157.00 | - |
| Jan 14, 2025 | 152.00 | 155.00 | 152.00 | 155.00 | 155.00 | - |
| Jan 13, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Jan 10, 2025 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | - |
| Jan 9, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Jan 8, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Jan 7, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Jan 6, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Jan 3, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jan 2, 2025 | 145.00 | 148.00 | 145.00 | 148.00 | 148.00 | - |
| Dec 30, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Dec 27, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Dec 23, 2024 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | - |
| Dec 20, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Dec 19, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Dec 18, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Dec 17, 2024 | 162.00 | 162.00 | 158.00 | 158.00 | 158.00 | 60 |
| Dec 16, 2024 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | - |
| Dec 13, 2024 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 12, 2024 | 163.00 | 165.00 | 163.00 | 165.00 | 165.00 | - |
| Dec 11, 2024 | 163.00 | 168.00 | 163.00 | 164.00 | 164.00 | - |
| Dec 10, 2024 | 162.00 | 165.00 | 162.00 | 163.00 | 163.00 | - |
| Dec 9, 2024 | 166.00 | 167.00 | 160.00 | 162.00 | 162.00 | 12 |
| Dec 6, 2024 | 162.00 | 165.00 | 162.00 | 165.00 | 165.00 | - |
| Dec 5, 2024 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 4, 2024 | 162.00 | 166.00 | 162.00 | 165.00 | 165.00 | - |
| Dec 3, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Dec 2, 2024 | 163.00 | 164.00 | 163.00 | 163.00 | 163.00 | - |
| Nov 29, 2024 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | - |
| Nov 28, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Nov 27, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Nov 26, 2024 | 167.00 | 169.00 | 167.00 | 168.00 | 168.00 | - |
| Nov 25, 2024 | 167.00 | 167.00 | 165.00 | 167.00 | 167.00 | - |
| Nov 22, 2024 | 162.00 | 165.00 | 162.00 | 164.00 | 164.00 | - |
| Nov 21, 2024 | 161.00 | 163.00 | 161.00 | 162.00 | 162.00 | - |
| Nov 20, 2024 | 159.00 | 162.00 | 159.00 | 162.00 | 162.00 | - |
| Nov 19, 2024 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | - |
| Nov 18, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Nov 15, 2024 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 14, 2024 | 166.00 | 166.00 | 162.00 | 162.00 | 162.00 | - |
| Nov 13, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Nov 12, 2024 | 162.00 | 162.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 11, 2024 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | - |
| Nov 8, 2024 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | - |
| Nov 7, 2024 | 157.00 | 159.00 | 157.00 | 158.00 | 158.00 | 250 |
| Nov 6, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Nov 5, 2024 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | - |
| Nov 4, 2024 | 143.00 | 146.00 | 143.00 | 144.00 | 144.00 | - |
| Nov 1, 2024 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | - |
| Oct 31, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Oct 30, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Oct 29, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Oct 28, 2024 | 125.00 | 126.00 | 125.00 | 126.00 | 126.00 | - |
| Oct 25, 2024 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | - |
| Oct 24, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Oct 23, 2024 | 125.00 | 125.00 | 122.00 | 122.00 | 122.00 | 18 |
| Oct 22, 2024 | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 | - |
| Oct 21, 2024 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | 10 |
| Oct 18, 2024 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | - |
| Oct 17, 2024 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | - |
| Oct 16, 2024 | 135.00 | 135.00 | 133.00 | 134.00 | 134.00 | - |
| Oct 15, 2024 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | - |
| Oct 14, 2024 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | - |
| Oct 11, 2024 | 146.00 | 150.00 | 146.00 | 148.00 | 148.00 | 10 |
| Oct 10, 2024 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | - |
| Oct 9, 2024 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | - |
| Oct 8, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Oct 7, 2024 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | 14 |
| Oct 4, 2024 | 136.00 | 139.00 | 136.00 | 138.00 | 138.00 | - |
| Oct 3, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Oct 2, 2024 | 134.00 | 136.00 | 134.00 | 136.00 | 136.00 | - |
| Oct 1, 2024 | 135.00 | 137.00 | 134.00 | 135.00 | 135.00 | - |
| Sep 30, 2024 | 135.00 | 137.00 | 135.00 | 136.00 | 136.00 | - |
| Sep 27, 2024 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | - |
| Sep 26, 2024 | 137.00 | 137.00 | 134.00 | 136.00 | 136.00 | - |
| Sep 25, 2024 | 139.00 | 139.00 | 136.00 | 136.00 | 136.00 | 14 |
| Sep 24, 2024 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | - |
| Sep 23, 2024 | 136.00 | 139.00 | 136.00 | 139.00 | 139.00 | - |
| Sep 20, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Sep 19, 2024 | 135.00 | 137.00 | 135.00 | 137.00 | 137.00 | - |
| Sep 18, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Sep 17, 2024 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | 2,500 |
| Sep 16, 2024 | 131.00 | 134.00 | 131.00 | 134.00 | 134.00 | 6 |
| Sep 13, 2024 | 132.00 | 133.00 | 132.00 | 133.00 | 133.00 | - |
| Sep 12, 2024 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | - |
| Sep 11, 2024 | 129.00 | 131.00 | 127.00 | 131.00 | 131.00 | - |
| Sep 10, 2024 | 126.00 | 130.00 | 125.00 | 129.00 | 129.00 | 2,144 |
| Sep 9, 2024 | 126.00 | 128.00 | 125.00 | 127.00 | 127.00 | 2,144 |
| Sep 6, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Sep 5, 2024 | 134.00 | 135.00 | 131.00 | 131.00 | 131.00 | 25 |
| Sep 4, 2024 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | - |
| Sep 3, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 200 |
| Sep 2, 2024 | 143.00 | 144.00 | 141.00 | 142.00 | 142.00 | 126 |
| Aug 30, 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | - |
| Aug 29, 2024 | 134.00 | 138.00 | 134.00 | 137.00 | 137.00 | - |
| Aug 28, 2024 | 135.00 | 136.00 | 134.00 | 134.00 | 134.00 | 500 |
| Aug 27, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Aug 26, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Aug 23, 2024 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | - |
| Aug 22, 2024 | 134.00 | 134.00 | 133.00 | 134.00 | 134.00 | - |
| Aug 21, 2024 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 20, 2024 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | - |
| Aug 19, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Aug 16, 2024 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | 74 |
| Aug 15, 2024 | 137.00 | 137.00 | 133.00 | 136.00 | 136.00 | 14 |
| Aug 14, 2024 | 137.00 | 137.00 | 135.00 | 136.00 | 136.00 | - |
| Aug 13, 2024 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | - |
| Aug 12, 2024 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | - |
| Aug 9, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Aug 8, 2024 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | - |
| Aug 7, 2024 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | - |
| Aug 6, 2024 | 125.00 | 131.00 | 125.00 | 131.00 | 131.00 | - |
| Aug 5, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1,400 |
| Aug 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 1, 2024 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 1 |
| Jul 31, 2024 | 140.00 | 142.00 | 137.00 | 142.00 | 142.00 | - |
| Jul 30, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Jul 29, 2024 | 115.00 | 115.00 | 112.00 | 115.00 | 115.00 | - |
| Jul 26, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Jul 25, 2024 | 112.00 | 113.00 | 112.00 | 112.00 | 112.00 | - |
| Jul 24, 2024 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | - |
| Jul 23, 2024 | 111.00 | 118.00 | 111.00 | 115.00 | 115.00 | 2,500 |
| Jul 22, 2024 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | - |
| Jul 19, 2024 | 111.00 | 111.00 | 109.00 | 111.00 | 111.00 | - |
| Jul 18, 2024 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | - |
| Jul 17, 2024 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | - |
| Jul 16, 2024 | 113.00 | 114.00 | 112.00 | 114.00 | 114.00 | - |
| Jul 15, 2024 | 113.00 | 114.00 | 112.00 | 114.00 | 114.00 | - |
| Jul 12, 2024 | 113.00 | 113.00 | 112.00 | 113.00 | 113.00 | - |
| Jul 11, 2024 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | - |
| Jul 10, 2024 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | - |
| Jul 9, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Jul 8, 2024 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | - |
| Jul 5, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jul 4, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Jul 3, 2024 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | - |
| Jul 2, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Jul 1, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| Jun 28, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Jun 27, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Jun 26, 2024 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | - |
| Jun 25, 2024 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | - |
| Jun 24, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jun 21, 2024 | 110.00 | 112.00 | 109.00 | 112.00 | 112.00 | - |
| Jun 20, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Jun 19, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Jun 18, 2024 | 110.00 | 112.00 | 108.00 | 108.00 | 108.00 | 100 |
| Jun 17, 2024 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | - |
| Jun 14, 2024 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - |
| Jun 13, 2024 | 108.00 | 109.00 | 106.00 | 106.00 | 106.00 | 150 |
| Jun 12, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jun 11, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - |
| Jun 10, 2024 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - |
| Jun 7, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Jun 6, 2024 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | - |
| Jun 5, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Jun 4, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Jun 3, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| May 31, 2024 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | - |
| May 30, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| May 29, 2024 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | - |
| May 28, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - |
| May 27, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - |
| May 24, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - |
| May 23, 2024 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | - |
| May 22, 2024 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | - |
| May 21, 2024 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | - |
| May 20, 2024 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | - |
| May 17, 2024 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | - |
| May 16, 2024 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | - |
| May 15, 2024 | 100.00 | 103.00 | 100.00 | 101.00 | 101.00 | - |
| May 14, 2024 | 100.00 | 100.00 | 98.50 | 100.00 | 100.00 | - |
| May 13, 2024 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | - |
| May 10, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| May 9, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| May 8, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| May 7, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - |
| May 6, 2024 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | - |
| May 3, 2024 | 97.50 | 101.00 | 97.50 | 101.00 | 101.00 | - |
| May 2, 2024 | 95.00 | 96.50 | 95.00 | 96.50 | 96.50 | - |
| Apr 30, 2024 | 92.50 | 97.00 | 92.50 | 96.50 | 96.50 | - |
| Apr 29, 2024 | 91.50 | 92.50 | 91.00 | 92.00 | 92.00 | - |
| Apr 26, 2024 | 91.00 | 91.50 | 91.00 | 91.50 | 91.50 | - |
| Apr 25, 2024 | 89.00 | 89.50 | 89.00 | 89.50 | 89.50 | - |
| Apr 24, 2024 | 91.00 | 91.00 | 89.50 | 90.00 | 90.00 | - |
| Apr 23, 2024 | 89.00 | 90.50 | 89.00 | 90.50 | 90.50 | - |
| Apr 22, 2024 | 89.00 | 89.00 | 88.50 | 88.50 | 88.50 | - |
| Apr 19, 2024 | 87.50 | 88.00 | 87.00 | 88.00 | 88.00 | - |
| Apr 18, 2024 | 88.50 | 89.00 | 88.00 | 88.00 | 88.00 | - |
| Apr 17, 2024 | 89.50 | 89.50 | 88.50 | 89.00 | 89.00 | - |
| Apr 16, 2024 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | - |
| Apr 15, 2024 | 90.50 | 90.50 | 88.50 | 88.50 | 88.50 | - |
| Apr 12, 2024 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | - |
| Apr 11, 2024 | 89.50 | 91.00 | 89.00 | 91.00 | 91.00 | - |
| Apr 10, 2024 | 89.50 | 89.50 | 89.00 | 89.00 | 89.00 | - |
| Apr 9, 2024 | 91.50 | 91.50 | 90.00 | 90.00 | 90.00 | - |
| Apr 8, 2024 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | - |
| Apr 5, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - |
| Apr 4, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Apr 3, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Apr 2, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Mar 28, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Mar 27, 2024 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | - |
| Mar 26, 2024 | 91.50 | 92.00 | 91.50 | 91.50 | 91.50 | - |
| Mar 25, 2024 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | - |
| Mar 22, 2024 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | - |
| Mar 21, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Mar 20, 2024 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | - |
| Mar 19, 2024 | 88.50 | 89.50 | 88.50 | 89.00 | 89.00 | - |
| Mar 18, 2024 | 90.50 | 90.50 | 89.00 | 89.00 | 89.00 | - |
| Mar 15, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| Mar 14, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Mar 13, 2024 | 89.50 | 90.50 | 89.50 | 90.50 | 90.50 | - |
| Mar 12, 2024 | 89.50 | 90.00 | 89.50 | 90.00 | 90.00 | - |
| Mar 11, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Mar 8, 2024 | 90.50 | 91.00 | 90.00 | 90.00 | 90.00 | - |
| Mar 7, 2024 | 90.50 | 90.50 | 90.00 | 90.50 | 90.50 | - |
| Mar 6, 2024 | 88.50 | 91.00 | 88.50 | 90.50 | 90.50 | - |
| Mar 5, 2024 | 89.50 | 89.50 | 88.00 | 88.50 | 88.50 | - |
| Mar 4, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| Mar 1, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Feb 29, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Feb 28, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Feb 27, 2024 | 87.50 | 88.00 | 87.50 | 87.50 | 87.50 | 162 |
| Feb 26, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Feb 23, 2024 | 86.00 | 87.50 | 86.00 | 87.50 | 87.50 | - |
| Feb 22, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Feb 21, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Feb 20, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Feb 19, 2024 | 86.50 | 88.50 | 86.50 | 88.50 | 88.50 | 160 |
| Feb 16, 2024 | 87.50 | 87.50 | 85.50 | 87.00 | 87.00 | - |
| Feb 15, 2024 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | - |
| Feb 14, 2024 | 85.00 | 86.50 | 85.00 | 86.50 | 86.50 | - |
| Feb 13, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Feb 12, 2024 | 87.50 | 87.50 | 86.00 | 86.00 | 86.00 | - |
| Feb 9, 2024 | 86.50 | 88.00 | 86.50 | 88.00 | 88.00 | - |
| Feb 8, 2024 | 86.00 | 87.00 | 86.00 | 86.50 | 86.50 | - |
| Feb 7, 2024 | 86.00 | 86.50 | 86.00 | 86.00 | 86.00 | - |
| Feb 6, 2024 | 86.50 | 86.50 | 86.00 | 86.00 | 86.00 | - |
| Feb 5, 2024 | 88.00 | 88.50 | 86.00 | 86.50 | 86.50 | 1 |
| Feb 2, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Feb 1, 2024 | 84.50 | 85.00 | 84.50 | 84.50 | 84.50 | - |
| Jan 31, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
Related Tickers
ADSK.VI Autodesk, Inc.
304.60
+2.52%
CXM Sprinklr, Inc.
8.91
+0.34%
OTEX Open Text Corporation
29.44
-1.70%
KXS.TO Kinaxis Inc.
167.33
-1.57%
OTEX.TO Open Text Corporation
42.76
-1.43%
APPS Digital Turbine, Inc.
2.6200
+4.38%
KC Kingsoft Cloud Holdings Limited
12.57
-5.35%
INTU Intuit Inc.
601.51
-0.51%
MNDY monday.com Ltd.
255.46
+5.62%
RUM Rumble Inc.
12.38
+2.15%