Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Daiichi Sankyo Co Ltd (D4S.MU)

20.55
+0.35
+(1.73%)
As of 10:34:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202520.3920.5520.3920.5520.5515
Apr 23, 202520.2020.2020.2020.2020.20-
Apr 22, 202519.8619.8619.8619.8619.86-
Apr 17, 202519.2619.2619.2619.2619.26-
Apr 16, 202519.4519.4519.4519.4519.45-
Apr 15, 202519.6919.9819.6919.9819.98200
Apr 14, 202519.4119.5119.4119.5119.51100
Apr 11, 202519.3019.3019.3019.3019.30-
Apr 10, 202520.3220.3220.3220.3220.32-
Apr 9, 202519.8919.8919.8919.8919.89-
Apr 8, 202520.9320.9320.9320.9320.93-
Apr 7, 202521.3221.3221.3221.3221.32-
Apr 4, 202522.5122.5122.5122.5122.51-
Apr 3, 202522.5122.5122.5122.5122.51-
Apr 2, 202522.4322.4322.4322.4322.43-
Apr 1, 202523.0623.0623.0623.0623.06-
Mar 31, 202521.8821.8821.8821.8821.88-
Mar 28, 2025 0.185067 Dividend
Mar 28, 202522.7322.7322.7322.7322.73-
Mar 27, 202522.9522.9522.9522.95-7.05-
Mar 26, 202522.8922.8922.8922.89-7.03-
Mar 25, 202522.8922.8922.8922.89-7.03-
Mar 24, 202522.8722.9922.8722.89-7.03400
Mar 21, 202522.6522.8722.6522.87-7.03180
Mar 20, 202522.0922.0922.0922.09-6.79-
Mar 19, 202521.8521.8521.8521.85-6.71-
Mar 18, 202521.6221.6221.6221.62-6.64-
Mar 17, 202521.6221.6221.6221.62-6.64-
Mar 14, 202521.6121.6121.6121.61-6.64-
Mar 13, 202521.5621.5621.5621.56-6.62-
Mar 12, 202521.8021.8021.5621.56-6.62100
Mar 11, 202521.8121.8121.8121.81-6.70-
Mar 10, 202521.6822.0021.6822.00-6.7610
Mar 7, 202521.8821.8821.6521.65-6.65200
Mar 6, 202522.2122.2122.2122.21-6.82-
Mar 5, 202522.7622.7622.7622.76-6.99-
Mar 4, 202523.2923.2923.2923.29-7.15-
Mar 3, 202523.2223.2223.2223.22-7.13-
Feb 28, 202522.2722.2722.2722.27-6.84-
Feb 27, 202522.4522.4522.3722.37-6.87180
Feb 26, 202522.3522.6422.3522.64-6.9540
Feb 25, 202521.8221.8221.8221.82-6.70-
Feb 24, 202521.8021.8021.8021.80-6.70-
Feb 21, 202521.8021.8021.8021.80-6.70-
Feb 20, 202521.9321.9321.9321.93-6.74-
Feb 19, 202522.2522.2522.2522.25-6.83-
Feb 18, 202522.8922.9822.8922.98-7.06700
Feb 17, 202522.8922.8922.8922.89-7.03-
Feb 14, 202523.0123.0122.8922.89-7.03150
Feb 13, 202523.1223.3123.0523.31-7.16600
Feb 12, 202522.5922.5922.5922.59-6.94-
Feb 11, 202523.9323.9323.7923.79-7.3130
Feb 10, 202523.9423.9423.9423.94-7.35-
Feb 7, 202524.5024.5024.5024.50-7.53-
Feb 6, 202524.4024.8024.4024.80-7.6250
Feb 5, 202524.8524.8524.8524.85-7.63-
Feb 4, 202525.3725.3725.3725.37-7.79-
Feb 3, 202526.2226.2225.5625.56-7.8540
Jan 31, 202527.1027.1027.1027.10-8.32-
Jan 30, 202527.1027.1027.1027.10-8.32-
Jan 29, 202527.0927.0927.0927.09-8.32-
Jan 28, 202527.0927.0927.0927.09-8.32-
Jan 27, 202526.9826.9826.9826.98-8.29-
Jan 24, 202526.9826.9826.9826.98-8.29-
Jan 23, 202527.5127.5127.5127.51-8.45-
Jan 22, 202527.9827.9827.9827.98-8.60-
Jan 21, 202527.7727.9827.7727.98-8.60110
Jan 20, 202527.0227.7727.0227.77-8.538
Jan 17, 202525.6425.6425.6425.64-7.88-
Jan 16, 202525.6425.6425.6425.64-7.88-
Jan 15, 202525.6425.6425.6425.64-7.88-
Jan 14, 202525.7925.7925.7925.79-7.92-
Jan 13, 202525.7925.7925.7925.79-7.92-
Jan 10, 202525.7925.7925.7925.79-7.92-
Jan 9, 202526.0626.0626.0626.06-8.01-
Jan 8, 202526.2326.2326.2326.23-8.06-
Jan 7, 202526.6926.6926.6926.69-8.20-
Jan 6, 202526.8626.8626.6926.69-8.2010
Jan 3, 202527.0927.0927.0927.09-8.32-
Jan 2, 202526.7927.0926.7927.09-8.32100
Dec 30, 202426.7926.7926.7926.79-8.23-
Dec 27, 202426.8426.8426.8426.84-8.24-
Dec 23, 202426.5726.5726.5726.57-8.16-
Dec 20, 202426.5726.5726.5726.57-8.16-
Dec 19, 202426.5726.5726.5726.57-8.16-
Dec 18, 202426.5726.5726.5726.57-8.16-
Dec 17, 202426.5726.5726.5726.57-8.16-
Dec 16, 202426.7226.7226.7226.72-8.21-
Dec 13, 202427.2927.2927.2927.29-8.38-
Dec 12, 202428.1328.1328.1328.13-8.64-
Dec 11, 202428.1628.1628.1628.16-8.65-
Dec 10, 202428.5528.5528.5528.55-8.77-
Dec 9, 202429.3629.3629.3629.36-9.02-
Dec 6, 202429.9029.9029.9029.90-9.18-
Dec 5, 202430.3730.3730.3730.37-9.33-
Dec 4, 202430.9130.9130.9130.91-9.50-
Dec 3, 202430.9130.9130.9130.91-9.50-
Dec 2, 202430.4230.4230.4230.42-9.34-
Nov 29, 202429.5729.5729.5729.57-9.08-
Nov 28, 202429.1529.1529.1529.15-8.95-
Nov 27, 202428.7328.7328.7328.73-8.83-
Nov 26, 202428.1428.1428.1428.14-8.64-
Nov 25, 202428.1428.1428.1428.14-8.64-
Nov 22, 202427.7127.7127.0227.71-8.5160
Nov 21, 202427.7127.7127.7127.71-8.51-
Nov 20, 202427.7127.7127.7127.71-8.51-
Nov 19, 202427.7927.7927.7927.79-8.54-
Nov 18, 202427.7927.7927.7927.79-8.54-
Nov 15, 202427.8627.8627.8627.86-8.56-
Nov 14, 202427.8627.8627.8627.86-8.56-
Nov 13, 202428.3128.3128.3128.31-8.70-
Nov 12, 202429.6029.6029.6029.60-9.09-
Nov 11, 202429.6029.6029.6029.60-9.09-
Nov 8, 202429.5929.5929.5929.59-9.09-
Nov 7, 202429.5929.5929.5929.59-9.09-
Nov 6, 202429.6129.6129.6129.61-9.10-
Nov 5, 202429.3729.3729.3729.37-9.02-
Nov 4, 202429.7729.7729.7729.77-9.15-
Nov 1, 202429.6129.7729.6129.77-9.15100
Oct 31, 202430.0730.0730.0730.07-9.24-
Oct 30, 202430.0730.0730.0730.07-9.24-
Oct 29, 202429.8229.8229.8229.82-9.16-
Oct 28, 202429.8229.8229.8229.82-9.16-
Oct 25, 202429.4429.9029.4429.90-9.18500
Oct 24, 202429.4429.4429.4429.44-9.04-
Oct 23, 202429.6129.6129.6129.61-9.10-
Oct 22, 202430.3030.3030.3030.30-9.31-
Oct 21, 202430.4330.4330.4330.43-9.35-
Oct 18, 202430.4330.4330.4330.43-9.35-
Oct 17, 202430.4130.4130.4130.41-9.34-
Oct 16, 202430.4130.4130.4130.41-9.34-
Oct 15, 202430.4130.4130.4130.41-9.34-
Oct 14, 202430.4130.4130.4130.41-9.34-
Oct 11, 202430.4130.4130.4130.41-9.34-
Oct 10, 202430.4130.4130.4130.41-9.34-
Oct 9, 202430.1330.1330.1330.13-9.26-
Oct 8, 202429.9129.9129.9129.91-9.19-
Oct 7, 202429.9129.9129.9129.91-9.19-
Oct 4, 202429.9029.9029.9029.90-9.18-
Oct 3, 202429.6729.6729.6729.67-9.11-
Oct 2, 202429.4829.4829.4829.48-9.06-
Oct 1, 202429.6029.6029.6029.60-9.09-
Sep 30, 202429.9829.9829.9829.98-9.21-
Sep 27, 2024 0.185067 Dividend
Sep 27, 202429.9829.9829.9829.98-9.21-
Sep 26, 202429.9829.9829.9829.980.01-
Sep 25, 202429.7529.7529.7529.750.01-
Sep 24, 202429.9029.9029.9029.900.01200
Sep 23, 202430.8830.8830.8430.840.0125
Sep 20, 202431.4331.4331.4331.430.01-
Sep 19, 202431.4531.9031.4531.900.0150
Sep 18, 202431.4631.4631.4631.460.01-
Sep 17, 202431.9431.9431.9431.940.01-
Sep 16, 202433.0033.0033.0033.000.01-
Sep 13, 202432.9932.9932.9932.990.01-
Sep 12, 202432.9932.9932.9932.990.01-
Sep 11, 202433.3333.3333.3333.330.01-
Sep 10, 202433.3333.3333.3333.330.01-
Sep 9, 202436.3436.3436.3436.340.01-
Sep 6, 202435.6435.6435.6435.640.01-
Sep 5, 202436.1836.1835.6435.640.01200
Sep 4, 202436.7536.7536.7536.750.01-
Sep 3, 202437.4737.4737.4737.470.01-
Sep 2, 202437.4737.4737.4737.470.01-
Aug 30, 202437.6437.6437.6437.640.01-
Aug 29, 202437.6437.6437.6437.640.01-
Aug 28, 202436.8136.8136.8136.810.01-
Aug 27, 202436.3936.3936.3936.390.01-
Aug 26, 202436.3936.3936.3936.390.01-
Aug 23, 202436.3936.3936.3936.390.01-
Aug 22, 202436.1936.1936.1936.190.01-
Aug 21, 202436.1936.1936.1936.190.01-
Aug 20, 202436.2936.2936.2936.290.01-
Aug 19, 202436.0136.5936.0136.590.01200
Aug 16, 202436.1636.1636.1636.160.01-
Aug 15, 202435.3835.3835.3835.380.01-
Aug 14, 202435.3835.3835.3835.380.01-
Aug 13, 202435.3835.3835.3835.380.01-
Aug 12, 202434.3034.3034.3034.300.01-
Aug 9, 202434.3034.3034.3034.300.01-
Aug 8, 202434.7134.7134.7134.710.01-
Aug 7, 202434.7134.7134.7134.710.01-
Aug 6, 202433.4633.4633.4633.460.01-
Aug 5, 202431.7532.3131.7532.110.01493
Aug 2, 202434.2934.2933.4533.450.01145
Aug 1, 202435.6135.6135.6135.610.01-
Jul 31, 202436.5936.9836.5936.980.0122
Jul 30, 202434.7134.7134.7134.710.01-
Jul 29, 202434.7134.7134.7134.710.01-
Jul 26, 202434.2034.2034.2034.200.01-
Jul 25, 202435.0435.0435.0435.040.01-
Jul 24, 202435.0435.0435.0435.040.01-
Jul 23, 202434.4634.4634.4634.460.01-
Jul 22, 202434.1334.1334.1334.130.01-
Jul 19, 202434.6834.6834.6834.680.01-
Jul 18, 202434.9834.9834.9834.980.01-
Jul 17, 202434.9834.9834.9834.980.01-
Jul 16, 202434.6934.6934.6934.690.01-
Jul 15, 202434.5734.5734.5734.570.01-
Jul 12, 202434.4834.4834.4834.480.01-
Jul 11, 202434.2434.2434.2434.240.01-
Jul 10, 202433.9933.9933.9933.990.01-
Jul 9, 202433.7134.2833.7134.280.0133
Jul 8, 202433.6933.6933.6933.690.01-
Jul 5, 202432.7932.7932.7932.790.01-
Jul 4, 202432.5132.5132.5132.510.01-
Jul 3, 202432.3732.3732.3732.370.01-
Jul 2, 202432.3732.3732.3732.370.01-
Jul 1, 202431.6331.6331.6331.630.01-
Jun 28, 202432.3632.3632.3632.360.01-
Jun 27, 202432.3632.3632.3632.360.01-
Jun 26, 202432.7532.7532.7532.750.01-
Jun 25, 202432.2532.2532.2532.250.01-
Jun 24, 202431.9531.9531.9531.950.01-
Jun 21, 202431.9531.9531.9531.950.01-
Jun 20, 202431.9531.9531.9531.950.01-
Jun 19, 202431.6231.6231.6231.620.01-
Jun 18, 202431.6231.6231.6231.620.01-
Jun 17, 202432.3332.3332.3332.330.01-
Jun 14, 202432.3332.3332.3332.330.01-
Jun 13, 202433.2233.2233.2233.220.01-
Jun 12, 202433.6033.6033.6033.600.01-
Jun 11, 202434.2034.2034.2034.200.01-
Jun 10, 202434.2034.2034.2034.200.01-
Jun 7, 202434.2034.2034.2034.200.01-
Jun 6, 202433.6833.6833.6833.680.01-
Jun 5, 202432.5932.5932.5932.590.01-
Jun 4, 202432.0932.0932.0932.090.01-
Jun 3, 202432.1432.1432.1432.140.01-
May 31, 202432.6232.6232.6232.620.01-
May 30, 202432.1732.1732.1732.170.01-
May 29, 202432.1732.1732.1732.170.01-
May 28, 202432.4032.4032.4032.400.01-
May 27, 202432.8932.8932.8932.890.01-
May 24, 202431.9331.9331.9331.930.01-
May 23, 202431.9331.9331.9331.930.01-
May 22, 202432.2532.2532.2532.250.01-
May 21, 202432.4332.4332.4332.430.01-
May 20, 202432.4332.4332.4332.430.01-
May 17, 202432.4332.4332.4332.430.01-
May 16, 202432.3632.3632.3632.360.01-
May 15, 202432.1832.1832.1832.180.01-
May 14, 202432.0032.0032.0032.000.01-
May 13, 202432.0032.0032.0032.000.01-
May 10, 202431.8631.8631.8631.860.01-
May 9, 202431.3831.3831.3831.380.01-
May 8, 202431.7231.7231.7231.720.01-
May 7, 202432.4632.4632.4632.460.01-
May 6, 202433.0533.0533.0533.050.01-
May 3, 202433.0533.0533.0533.050.0175
May 2, 202432.1732.1732.1732.170.01-
Apr 30, 202431.6231.6231.6231.620.01-
Apr 29, 202429.7629.7629.7629.760.01-
Apr 26, 202429.6229.6229.6229.620.01-
Apr 25, 202428.2128.2128.2128.210.01-
Apr 24, 202428.2128.2128.2128.210.01-

Related Tickers

AMGN.MX Amgen Inc.
5,500.00
0.00%
 
4AB.F AbbVie Inc.
155.80
+0.65%
 
OPHLY Ono Pharmaceutical Co., Ltd.
4.1500
+5.87%
 
PNVL3.SA Dimed S.A. Distribuidora de Medicamentos
8.71
0.00%
 
ORNBVh.XC
 
NOV.MU Novo Nordisk A/S
54.64
+0.37%
 
GRF-P.MC Grifols SA
6.36
-0.62%
 
0R34.IL Johnson & Johnson
154.37
-2.24%
 
GLAXO.BO GlaxoSmithKline Pharmaceuticals Limited
2,916.75
+2.31%
 
NOTA.DU Novartis AG
97.60
+0.62%