Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
21.80
-0.13
(-0.59%)
At close: February 21 at 8:05:24 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
Feb 20, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
Feb 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
Feb 18, 2025 | 22.89 | 22.98 | 22.89 | 22.98 | 22.98 | 700 |
Feb 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
Feb 14, 2025 | 23.01 | 23.01 | 22.89 | 22.89 | 22.89 | 150 |
Feb 13, 2025 | 23.12 | 23.31 | 23.05 | 23.31 | 23.31 | 600 |
Feb 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
Feb 11, 2025 | 23.93 | 23.93 | 23.79 | 23.79 | 23.79 | 30 |
Feb 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
Feb 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
Feb 6, 2025 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | 50 |
Feb 5, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
Feb 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
Feb 3, 2025 | 26.22 | 26.22 | 25.56 | 25.56 | 25.56 | 40 |
Jan 31, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
Jan 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
Jan 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
Jan 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
Jan 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
Jan 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
Jan 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
Jan 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
Jan 21, 2025 | 27.77 | 27.98 | 27.77 | 27.98 | 27.98 | 110 |
Jan 20, 2025 | 27.02 | 27.77 | 27.02 | 27.77 | 27.77 | 8 |
Jan 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
Jan 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
Jan 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
Jan 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
Jan 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
Jan 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
Jan 9, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
Jan 8, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
Jan 7, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
Jan 6, 2025 | 26.86 | 26.86 | 26.69 | 26.69 | 26.69 | 10 |
Jan 3, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
Jan 2, 2025 | 26.79 | 27.09 | 26.79 | 27.09 | 27.09 | 100 |
Dec 30, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
Dec 27, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
Dec 23, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
Dec 20, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
Dec 19, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
Dec 18, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
Dec 17, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
Dec 16, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
Dec 13, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
Dec 12, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
Dec 11, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
Dec 10, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
Dec 9, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
Dec 6, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
Dec 5, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
Dec 4, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
Dec 3, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
Dec 2, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
Nov 29, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
Nov 28, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
Nov 27, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
Nov 26, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
Nov 25, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
Nov 22, 2024 | 27.71 | 27.71 | 27.02 | 27.71 | 27.71 | 60 |
Nov 21, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
Nov 20, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
Nov 19, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
Nov 18, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
Nov 15, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
Nov 14, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
Nov 13, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
Nov 12, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Nov 11, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Nov 8, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
Nov 7, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
Nov 6, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
Nov 5, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
Nov 4, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
Nov 1, 2024 | 29.61 | 29.77 | 29.61 | 29.77 | 29.77 | 100 |
Oct 31, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
Oct 30, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
Oct 29, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
Oct 28, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
Oct 25, 2024 | 29.44 | 29.90 | 29.44 | 29.90 | 29.90 | 500 |
Oct 24, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
Oct 23, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
Oct 22, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
Oct 21, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
Oct 18, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
Oct 17, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
Oct 16, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
Oct 15, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
Oct 14, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
Oct 11, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
Oct 10, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
Oct 9, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
Oct 8, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
Oct 7, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
Oct 4, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
Oct 3, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
Oct 2, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
Oct 1, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Sep 30, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
Sep 27, 2024 | 30.00 Dividend | |||||
Sep 27, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
Sep 26, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | -0.02 | - |
Sep 25, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.02 | - |
Sep 24, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | -0.02 | 200 |
Sep 23, 2024 | 30.88 | 30.88 | 30.84 | 30.84 | -0.02 | 25 |
Sep 20, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | -0.02 | - |
Sep 19, 2024 | 31.45 | 31.90 | 31.45 | 31.90 | -0.02 | 50 |
Sep 18, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | -0.02 | - |
Sep 17, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | -0.02 | - |
Sep 16, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | -0.02 | - |
Sep 13, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | -0.02 | - |
Sep 12, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | -0.02 | - |
Sep 11, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | -0.02 | - |
Sep 10, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | -0.02 | - |
Sep 9, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | -0.02 | - |
Sep 6, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | -0.02 | - |
Sep 5, 2024 | 36.18 | 36.18 | 35.64 | 35.64 | -0.02 | 200 |
Sep 4, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | -0.02 | - |
Sep 3, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | -0.02 | - |
Sep 2, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | -0.02 | - |
Aug 30, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | -0.03 | - |
Aug 29, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | -0.03 | - |
Aug 28, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | -0.02 | - |
Aug 27, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | -0.02 | - |
Aug 26, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | -0.02 | - |
Aug 23, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | -0.02 | - |
Aug 22, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | -0.02 | - |
Aug 21, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | -0.02 | - |
Aug 20, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | -0.02 | - |
Aug 19, 2024 | 36.01 | 36.59 | 36.01 | 36.59 | -0.02 | 200 |
Aug 16, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | -0.02 | - |
Aug 15, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | -0.02 | - |
Aug 14, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | -0.02 | - |
Aug 13, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | -0.02 | - |
Aug 12, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | -0.02 | - |
Aug 9, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | -0.02 | - |
Aug 8, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | -0.02 | - |
Aug 7, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | -0.02 | - |
Aug 6, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | -0.02 | - |
Aug 5, 2024 | 31.75 | 32.31 | 31.75 | 32.11 | -0.02 | 493 |
Aug 2, 2024 | 34.29 | 34.29 | 33.45 | 33.45 | -0.02 | 145 |
Aug 1, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | -0.02 | - |
Jul 31, 2024 | 36.59 | 36.98 | 36.59 | 36.98 | -0.02 | 22 |
Jul 30, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | -0.02 | - |
Jul 29, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | -0.02 | - |
Jul 26, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -0.02 | - |
Jul 25, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.02 | - |
Jul 24, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.02 | - |
Jul 23, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | -0.02 | - |
Jul 22, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | -0.02 | - |
Jul 19, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | -0.02 | - |
Jul 18, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | -0.02 | - |
Jul 17, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | -0.02 | - |
Jul 16, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | -0.02 | - |
Jul 15, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | -0.02 | - |
Jul 12, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | -0.02 | - |
Jul 11, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | -0.02 | - |
Jul 10, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | -0.02 | - |
Jul 9, 2024 | 33.71 | 34.28 | 33.71 | 34.28 | -0.02 | 33 |
Jul 8, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | -0.02 | - |
Jul 5, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | -0.02 | - |
Jul 4, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | -0.02 | - |
Jul 3, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | -0.02 | - |
Jul 2, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | -0.02 | - |
Jul 1, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | -0.02 | - |
Jun 28, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | -0.02 | - |
Jun 27, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | -0.02 | - |
Jun 26, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | -0.02 | - |
Jun 25, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | -0.02 | - |
Jun 24, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | -0.02 | - |
Jun 21, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | -0.02 | - |
Jun 20, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | -0.02 | - |
Jun 19, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -0.02 | - |
Jun 18, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -0.02 | - |
Jun 17, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | -0.02 | - |
Jun 14, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | -0.02 | - |
Jun 13, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | -0.02 | - |
Jun 12, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | -0.02 | - |
Jun 11, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -0.02 | - |
Jun 10, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -0.02 | - |
Jun 7, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | -0.02 | - |
Jun 6, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | -0.02 | - |
Jun 5, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | -0.02 | - |
Jun 4, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | -0.02 | - |
Jun 3, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | -0.02 | - |
May 31, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | -0.02 | - |
May 30, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.02 | - |
May 29, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.02 | - |
May 28, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | -0.02 | - |
May 27, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | -0.02 | - |
May 24, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | -0.02 | - |
May 23, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | -0.02 | - |
May 22, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | -0.02 | - |
May 21, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | -0.02 | - |
May 20, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | -0.02 | - |
May 17, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | -0.02 | - |
May 16, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | -0.02 | - |
May 15, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | -0.02 | - |
May 14, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | -0.02 | - |
May 13, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | -0.02 | - |
May 10, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | -0.02 | - |
May 9, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | -0.02 | - |
May 8, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | -0.02 | - |
May 7, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | -0.02 | - |
May 6, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | -0.02 | - |
May 3, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | -0.02 | 75 |
May 2, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.02 | - |
Apr 30, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | -0.02 | - |
Apr 29, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.02 | - |
Apr 26, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | -0.02 | - |
Apr 25, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | -0.02 | - |
Apr 24, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | -0.02 | - |
Apr 23, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.02 | - |
Apr 22, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.02 | - |
Apr 19, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | -0.02 | - |
Apr 18, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | -0.02 | - |
Apr 17, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -0.02 | - |
Apr 16, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.02 | - |
Apr 15, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.02 | - |
Apr 12, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.02 | - |
Apr 11, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -0.02 | - |
Apr 10, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | -0.02 | - |
Apr 9, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | -0.02 | - |
Apr 8, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | -0.02 | - |
Apr 5, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | -0.02 | - |
Apr 4, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.02 | - |
Apr 3, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.02 | - |
Apr 2, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.02 | - |
Mar 28, 2024 | 30.00 Dividend | |||||
Mar 28, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | -0.02 | - |
Mar 27, 2024 | 29.95 | 30.58 | 29.95 | 30.58 | -0.00 | 160 |
Mar 26, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.00 | - |
Mar 25, 2024 | 29.62 | 29.99 | 29.62 | 29.99 | -0.00 | 300 |
Mar 22, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -0.00 | - |
Mar 21, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -0.00 | - |
Mar 20, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | -0.00 | - |
Mar 19, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | -0.00 | - |
Mar 18, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | -0.00 | - |
Mar 15, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | -0.00 | - |
Mar 14, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -0.00 | - |
Mar 13, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -0.00 | - |
Mar 12, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | -0.00 | - |
Mar 11, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | -0.00 | - |
Mar 8, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | -0.00 | - |
Mar 7, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | -0.00 | - |
Mar 6, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | -0.00 | - |
Mar 5, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | -0.00 | - |
Mar 4, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | -0.00 | - |
Mar 1, 2024 | 31.01 | 31.01 | 30.83 | 30.83 | -0.00 | 400 |
Feb 29, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | -0.00 | - |
Feb 28, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | -0.00 | - |
Feb 27, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | -0.00 | - |
Feb 26, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | -0.00 | - |
Feb 23, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.00 | - |
Feb 22, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.00 | - |
Feb 21, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.00 | - |
Related Tickers
AMG.HA Amgen Inc
286.85
+1.34%
BRM.MU Bristol-Myers Squibb Co
52.86
+0.69%
ABBV34.SA AbbVie Inc.
72.27
+1.22%
ORNAV.HE Orion Oyj
51.80
0.00%
LLY0.DU Eli Lilly and Co
20.80
+1.96%
NOVNEE.SW Novartis AG
98.04
+1.42%
COPNz.XC
0O59.IL Sanofi
104.04
+0.64%
SNW.F Sanofi
103.16
+0.19%
NOTA.F Novartis AG
100.00
-0.50%