BIPIX ProFunds Biotechnology UltraSector Fund

45.80

+4.30%

 

BIPSX ProFunds Biotechnology UltraSector Fund

23.89

+4.28%

 

UMPIX ProFunds UltraMid Cap Fund

73.33

-0.88%

 

UMPSX ProFunds UltraMid Cap Fund

56.58

-0.88%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

592.13

+2.64%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

591.93

+2.64%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

416.22

+2.64%

 

QSMRX AQR Small Cap Momentum Style R6

20.04

+2.61%

 

ASMOX AQR Small Cap Momentum Style I

20.17

+2.59%

 

ASMNX AQR Small Cap Momentum Style N

20.18

+2.59%

 

UDPIX ProFunds Ultra Dow 30 ProFund

84.75

+0.57%

 

APHDX Artisan Global Discovery Fund

22.46

+2.42%

 

APFDX Artisan Global Discovery Fund

22.16

+2.40%

 

APDDX Artisan Global Discovery Fund

22.26

+2.39%

 

PHLQX PGIM Jennison Health Sciences R6

44.75

+2.29%

 

PHLAX PGIM Jennison Health Sciences A

34.57

+2.28%

 

PJHRX PGIM Jennison Health Sciences R

31.88

+2.28%

 

MNOWX Manning & Napier Overseas Series W

33.76

+2.27%

 

PHSZX PGIM Jennison Health Sciences Z

44.30

+2.26%

 

MNOZX Manning & Napier Overseas Series Z

33.66

+2.25%

 

MNOSX Manning & Napier Overseas Series S

33.69

+2.25%

 

BSFIX Baron Small Cap Instl

35.29

0.00%

 

TAVZX Third Avenue Value Z

59.70

+2.23%

 

TAVFX Third Avenue Value Instl

59.74

+2.22%

 

TVFVX Third Avenue Value Investor

60.26

+2.22%

 

BSCFX Baron Small Cap Retail

32.24

0.00%

 

TSNIX T. Rowe Price Science & Tech I

54.96

+2.21%

 

ALGRX Alger Focus Equity I

85.68

+2.21%

 

ALGYX Alger Focus Equity Y

89.00

+2.20%

 

BSCUX Baron Small Cap R6

35.27

0.00%

 

ALZFX Alger Focus Equity Z

88.65

+2.20%

 

ALAFX Alger Focus Equity A

84.95

+2.20%

 

ATVPX Alger 35 Z

19.10

+2.19%

 

ALCFX Alger Focus Equity C

76.09

+2.19%

 

MGLBX Marsico Global

27.69

+2.14%

 

FMPFX Nuveen Small Cap Growth Opp R6

38.45

+2.02%

 

BRUSX Bridgeway Ultra-Small Company

33.81

+2.11%

 

NWKCX Nationwide Geneva Small Cap Gr R6

92.41

+2.09%

 

NWKDX Nationwide Geneva Small Cap Gr Instl Svc

91.00

+2.09%

 

NWHZX Nationwide Geneva Small Cap Gr A

86.16

+2.09%

 

VRREX Virtus Duff & Phelps Real Estate Secs R6

19.14

+2.08%

 

JCNNX Janus Henderson Contrarian Fund

29.14

+2.07%

 

FATIX Fidelity Advisor Technology Fund

141.01

+2.06%

 

FADTX Fidelity Advisor Technology A

123.75

+2.05%

 

FSPTX Fidelity Select Technology

38.27

+2.05%

 

FATEX Fidelity Advisor Technology Fund

111.40

+2.05%

 

FTHCX Fidelity Advisor Technology C

87.62

+2.05%

 

FIKHX Fidelity Advisor Technology Z

140.96

+2.05%

 

FEGOX First Eagle Gold C

24.90

-0.16%

 

PHRIX Virtus Duff & Phelps Real Estate Secs I

19.02

+2.04%

 

PHRAX Virtus Duff & Phelps Real Estate Secs A

19.11

+2.03%

 

FEGIX First Eagle Gold I

28.63

-0.14%

 

SGGDX First Eagle Gold A

27.64

-0.18%

 

BHSRX BlackRock Health Sciences Opportunities Portfolio

63.00

+2.02%

 

FIMPX Nuveen Small Cap Growth Opp I

37.81

+2.02%

 

FEURX First Eagle Gold R6

28.71

-0.14%

 

PJEAX PGIM US Real Estate A

15.65

+2.02%

 

PJECX PGIM US Real Estate C

15.16

+2.02%

 

PJEQX PGIM US Real Estate R6

15.67

+2.02%

 

SHISX BlackRock Health Sciences Opps Svc

65.73

+2.02%

 

PJEZX PGIM US Real Estate Z

15.68

+2.02%

 

JFNCX Janus Henderson Global Life Sciences Fund

58.21

+2.02%

 

JFNIX Janus Henderson Global Life Sciences Fund

69.36

+2.02%

 

SHSSX BlackRock Health Sciences Opps Instl

70.39

+2.01%

 

SHSAX BlackRock Health Sciences Opps Inv A

65.34

+2.01%

 

SHSKX BlackRock Health Sciences Opps K

70.51

+2.01%

 

SHSCX BlackRock Health Sciences Opps Inv C

52.29

+2.01%

 

JFNAX Janus Henderson Global Life Sciences Fund

67.54

+2.01%

 

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

69.08

+2.01%

 

TSCGX Thrivent Small Cap Growth S

19.32

+2.01%

 

JNGLX Janus Henderson Global Life Sciences D

69.23

+2.00%

 

JFNSX Janus Henderson Global Life Sciences Fund

65.67

+2.00%

 

JAGLX Janus Henderson Global Life Sciences T

68.80

+2.00%

 

CGTUX Columbia Global Technology Growth Inst3

99.35

+1.94%

 

CTHRX Columbia Global Technology Growth Inst2

98.84

+1.94%

 

NPSGX Nicholas Partners Small Cap Gr Instl

16.83

+1.94%

 

BISAX Brandes International Small Cap Equity Fund

18.94

+1.94%

 

CGTDX Columbia Global Technology Growth S

96.38

+1.94%

 

CMTFX Columbia Global Technology Growth Inst

96.38

+1.94%

 

TBWAX Thornburg Investment Trust - Thornburg Better World International Fund

18.44

+1.93%

 

TBWIX Thornburg Investment Trust - Thornburg Better World International Fund

18.98

+1.93%

 

TBWCX Thornburg Investment Trust - Thornburg Better World International Fund

17.94

+1.93%

 

CTHCX Columbia Global Technology Growth C

77.23

+1.93%

 

CTCAX Columbia Global Technology Growth A

91.03

+1.93%

 

BISMX Brandes International Small Cap Equity Fund

19.07

+1.92%

 

BINCX Brandes International Small Cap Equity Fund

18.12

+1.91%

 

BISRX Brandes International Small Cap Equity Fund

19.20

+1.91%

 

TEGYX Touchstone Mid Cap Growth Y

43.55

+0.79%

 

TSMEX Nuveen Quant Small/Mid Cap Eq A

15.49

+1.91%

 

RISAX Manning & Napier Rainier Intl Discv S

22.98

+1.91%

 

FELTX Fidelity Advisor Semiconductors M

83.03

+1.90%

 

FELIX Fidelity Advisor Semiconductors I

97.53

+1.90%

 

FELAX Fidelity Advisor Semiconductors A

89.54

+1.90%

 

MIOFX Marsico International Opportunities

25.74

+1.90%

 

QSMLX AQR Small Cap Multi-Style I

17.71

+1.90%

 

QSMNX AQR Small Cap Multi-Style N

17.71

+1.90%

 

TEGIX Touchstone Mid Cap Growth Inst

44.43

+0.79%

 

FIKGX Fidelity Advisor Semiconductors Z

97.84

+1.90%

 

QSERX AQR Small Cap Multi-Style R6

17.75

+1.89%

 

FELCX Fidelity Advisor Semiconductors C

69.99

+1.89%