Frankfurt - Delayed Quote EUR

PARKEN Sport & Entertainment A/S (D2V.F)

19.80
0.00
(0.00%)
As of 9:15:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 22, 202519.5519.8019.5519.8019.80110
May 21, 202519.7019.8019.6519.8019.80-
May 20, 202519.6519.8019.5019.5019.50110
May 19, 202518.3519.6518.3519.4019.40-
May 16, 202518.3518.7018.3518.6018.60-
May 15, 202518.4518.6018.4518.6018.60-
May 14, 202518.5019.0018.5018.6018.604
May 13, 202518.2518.6518.2518.6518.65-
May 12, 202518.2518.4518.2518.4518.45-
May 9, 202518.1518.3018.0018.0018.00-
May 8, 202518.1018.4017.9517.9517.95-
May 7, 202517.9518.2017.9017.9017.90-
May 6, 202518.1018.1017.7517.7517.75-
May 5, 202517.8518.1517.8517.8517.85-
May 2, 202516.4017.9516.4017.6017.60-
Apr 30, 202517.2017.2016.8016.8016.80-
Apr 29, 202517.4517.6017.4517.6017.60-
Apr 28, 202517.5517.7517.2017.2017.20-
Apr 25, 202517.4018.0517.3517.3517.35167
Apr 24, 2025 1.3393999 Dividend
Apr 24, 202518.1518.1517.2017.2017.20-
Apr 23, 202517.7018.4017.7018.358.35-
Apr 22, 202517.5517.9017.5517.908.15-
Apr 17, 202517.5517.5517.5517.557.99-
Apr 16, 202517.5517.8017.3517.357.89-
Apr 15, 202517.7018.3517.7017.758.08-
Apr 14, 202517.7018.1017.7017.908.15-
Apr 11, 202517.5017.7517.4517.457.94-
Apr 10, 202517.4017.9517.4017.708.05-
Apr 9, 202517.8017.8017.2017.207.83-
Apr 8, 202516.2017.6016.2017.608.0112
Apr 7, 202516.6516.7016.3516.507.51-
Apr 4, 202517.9517.9516.9016.907.69-
Apr 3, 202517.9518.2517.9518.258.30-
Apr 2, 202517.9518.1517.9518.158.26-
Apr 1, 202517.9518.2517.9518.258.30-
Mar 31, 202518.1518.5018.1518.258.30-
Mar 28, 202518.3018.6518.3018.358.35-
Mar 27, 202518.5518.7518.5018.508.42-
Mar 26, 202518.2518.7018.2518.358.35-
Mar 25, 202518.4518.6518.4518.508.42-
Mar 24, 202518.3518.8018.3518.658.49100
Mar 21, 202518.3018.6518.1518.158.26-
Mar 20, 202518.3018.4518.1018.108.24-
Mar 19, 202518.2018.6018.2018.558.44-
Mar 18, 202517.7518.4517.7517.958.17-
Mar 17, 202517.8517.8517.5517.557.99-
Mar 14, 202517.2517.2517.2517.257.85-
Mar 13, 202517.2517.2517.2517.257.85-
Mar 12, 202517.4517.4517.4517.457.94-
Mar 11, 202517.6017.6017.6017.608.01-
Mar 10, 202517.6017.6017.6017.608.01-
Mar 7, 202517.4517.8517.4517.858.12-
Mar 6, 202517.6017.8517.6017.858.12-
Mar 5, 202517.6017.6017.6017.608.01-
Mar 4, 202517.8517.8517.8517.858.12-
Mar 3, 202518.0518.0518.0018.008.19-
Feb 28, 202518.3018.3018.3018.308.33-
Feb 27, 202518.0518.0518.0518.058.21-
Feb 26, 202518.5018.5018.5018.508.42-
Feb 25, 202518.2519.1518.2519.158.71485
Feb 24, 202518.1018.1018.1018.108.24-
Feb 21, 202518.1018.1018.1018.108.24-
Feb 20, 202518.0518.3018.0518.308.33-
Feb 19, 202517.9018.2517.9018.258.30-
Feb 18, 202517.8518.2017.8518.208.28-
Feb 17, 202518.0518.0518.0518.058.21-
Feb 14, 202518.2518.2518.1518.158.26-
Feb 13, 202518.2518.2518.2518.258.30-
Feb 12, 202518.0518.0518.0518.058.21-
Feb 11, 202517.9518.1017.9518.108.24-
Feb 10, 202517.7518.2017.7518.208.28-
Feb 7, 202517.8518.0517.8518.058.21-
Feb 6, 202517.5017.9017.5017.908.15-
Feb 5, 202517.9518.0517.9518.058.21-
Feb 4, 202517.7018.1517.7018.158.26-
Feb 3, 202517.6517.8517.6517.858.12-
Jan 31, 202517.6517.6517.6517.658.03-
Jan 30, 202517.5517.5517.5517.557.99-
Jan 29, 202517.8517.8517.3517.357.89-
Jan 28, 202517.7017.7017.6017.608.01-
Jan 27, 202518.1018.1018.0518.058.21-
Jan 24, 202517.9518.5017.9518.408.3758
Jan 23, 202518.3518.3518.3518.358.35-
Jan 22, 202517.9518.2017.9518.208.28-
Jan 21, 202518.0518.4018.0518.408.37-
Jan 20, 202518.1518.4518.1518.458.40-
Jan 17, 202518.1018.4518.1018.458.40-
Jan 16, 202517.9018.3517.9018.358.35-
Jan 15, 202517.7017.7017.7017.708.05-
Jan 14, 202517.7018.1517.7018.158.26-
Jan 13, 202517.5017.8517.5017.858.12-
Jan 10, 202517.6517.6517.6517.658.03-
Jan 9, 202517.8517.9517.8517.958.17-
Jan 8, 202517.4517.8017.4517.808.10-
Jan 7, 202517.5017.6517.5017.658.03-
Jan 6, 202518.6018.6017.7517.758.08-
Jan 3, 202516.9018.7516.9018.758.53-
Jan 2, 202516.7017.2016.7017.157.80-
Dec 30, 202416.5517.0516.5516.857.67-
Dec 27, 202416.5017.0516.5016.857.67-
Dec 23, 202416.2516.8516.2516.807.64-
Dec 20, 202416.7017.0516.5016.507.51-
Dec 19, 202417.0517.0517.0017.057.76-
Dec 18, 202416.6517.3516.6517.357.89-
Dec 17, 202417.1017.2517.0017.007.74-
Dec 16, 202417.0517.4517.0517.457.94-
Dec 13, 202416.6017.4016.6017.407.92-
Dec 12, 202416.4016.9516.4016.957.71-
Dec 11, 202416.5016.8516.5016.757.62-
Dec 10, 202416.7017.0516.7016.807.64-
Dec 9, 202416.0016.9516.0016.857.67-
Dec 6, 202416.0516.4015.8015.807.19-
Dec 5, 202416.0016.3516.0016.357.44-
Dec 4, 202416.1016.3516.1016.207.37-
Dec 3, 202415.8516.4015.8516.357.44-
Dec 2, 202416.0016.2015.6515.657.12-
Nov 29, 202415.7016.1515.7015.957.26-
Nov 28, 202415.8016.0515.8016.057.30-
Nov 27, 202415.8016.1515.8016.157.35-
Nov 26, 202415.8516.2015.8516.157.35-
Nov 25, 202415.8516.2015.8516.207.37-
Nov 22, 202415.7016.1515.7016.157.3562
Nov 21, 202415.7016.1015.7016.107.33-
Nov 20, 202415.9016.1015.9016.107.33-
Nov 19, 202415.5516.1515.5515.907.24-
Nov 18, 202415.8015.9515.8015.957.26-
Nov 15, 202415.7516.1515.7516.107.33-
Nov 14, 202415.9016.2015.9016.157.35-
Nov 13, 202416.1016.3515.9015.907.24-
Nov 12, 202416.3016.5516.3016.407.46-
Nov 11, 202416.6016.7516.3016.307.42-
Nov 8, 202416.0516.7016.0516.557.53-
Nov 7, 202415.8016.3015.8016.007.28-
Nov 6, 202416.0016.2515.7515.757.171
Nov 5, 202416.1016.3516.1016.307.42-
Nov 4, 202416.1016.4516.1016.107.33-
Nov 1, 202415.6516.3515.6516.107.33-
Oct 31, 202415.7016.1015.7016.057.30-
Oct 30, 202415.9516.3015.9516.057.30-
Oct 29, 202416.2016.5015.9515.957.26-
Oct 28, 202416.3516.5516.1516.157.35-
Oct 25, 202416.1516.8016.1516.357.446
Oct 24, 202416.2516.4516.1516.157.35-
Oct 23, 202416.2516.4516.2016.207.37-
Oct 22, 202416.0516.4016.0516.207.37-
Oct 21, 202416.1016.4016.0016.007.28-
Oct 18, 202416.1016.4016.1016.407.46-
Oct 17, 202415.9016.4015.9016.107.33-
Oct 16, 202416.1016.3016.1016.257.39-
Oct 15, 202416.2516.4516.0516.057.30-
Oct 14, 202415.9516.3515.9516.207.37-
Oct 11, 202415.5016.2515.5015.957.261
Oct 10, 202415.6015.8515.6015.857.21-
Oct 9, 202416.7016.7015.8515.907.24-
Oct 8, 202417.4517.5017.0517.057.76-
Oct 7, 202414.8515.1014.8515.106.87-
Oct 4, 202414.9015.1514.8514.856.76-
Oct 3, 202415.2015.4515.2015.306.96-
Oct 2, 202415.1015.4515.1015.156.89-
Oct 1, 202415.2015.3515.1015.106.87-
Sep 30, 202415.1015.4515.1015.156.89-
Sep 27, 202415.1015.4515.1015.106.87-
Sep 26, 202415.0515.4515.0515.106.87-
Sep 25, 202415.0515.4515.0515.056.85-
Sep 24, 202415.0515.3515.0515.056.85-
Sep 23, 202414.9015.3514.9015.056.85-
Sep 20, 202415.1015.4514.9014.906.78-
Sep 19, 202415.0515.4515.0515.106.87-
Sep 18, 202415.1515.5015.0015.006.83-
Sep 17, 202415.1515.5015.1515.156.89-
Sep 16, 202415.3015.4515.1515.156.89-
Sep 13, 202415.3015.6515.3015.306.96-
Sep 12, 202415.4515.7015.3015.306.96-
Sep 11, 202415.3515.7015.3515.407.01-
Sep 10, 202415.4515.7515.3515.356.98-
Sep 9, 202415.4515.8515.4015.407.01-
Sep 6, 202415.4515.9515.4015.407.015
Sep 5, 202415.1515.7015.1515.407.01-
Sep 4, 202415.2515.5015.1515.156.89-
Sep 3, 202415.3015.6515.2015.206.92-
Sep 2, 202416.3516.3515.3015.306.961
Aug 30, 202415.5015.8515.5015.557.08-
Aug 29, 202415.3015.7515.3015.507.05-
Aug 28, 202414.7515.5014.7515.306.96-
Aug 27, 202415.1015.5015.1015.156.89-
Aug 26, 202415.3015.4515.3015.457.03-
Aug 23, 202415.1015.5015.1015.507.05-
Aug 22, 202415.1515.3515.1515.356.98-
Aug 21, 202415.1015.3515.1015.356.98-
Aug 20, 202415.2515.5015.2515.457.03-
Aug 19, 202415.1515.3515.1515.356.98-
Aug 16, 202415.0515.5015.0515.507.05-
Aug 15, 202415.2515.5015.2515.356.98-
Aug 14, 202415.0515.4515.0515.457.03-
Aug 13, 202414.8515.2514.8515.256.94-
Aug 12, 202414.7515.0514.7515.056.85-
Aug 9, 202414.5014.9514.5014.906.78-
Aug 8, 202414.7515.0514.7515.056.85-
Aug 7, 202414.8515.1014.8515.106.87-
Aug 6, 202414.2514.9014.2514.906.78-
Aug 5, 202415.1515.1514.5514.556.62-
Aug 2, 202415.2515.5015.2515.507.05-
Aug 1, 202415.3015.5515.3015.557.08-
Jul 31, 202415.3015.5515.3015.557.08-
Jul 30, 202415.1015.5015.1015.507.05-
Jul 29, 202415.1515.5015.1515.457.03-
Jul 26, 202415.1015.5015.1015.457.03-
Jul 25, 202415.1015.5015.1015.457.03-
Jul 24, 202415.1015.4515.1015.457.03-
Jul 23, 202415.0515.4515.0515.457.03-
Jul 22, 202415.0515.3515.0515.356.98-
Jul 19, 202414.9015.2514.9015.256.94-
Jul 18, 202415.1515.1515.1015.156.89-
Jul 17, 202415.0015.3515.0015.306.96-
Jul 16, 202414.7515.1014.7515.106.87-
Jul 15, 202414.8015.2514.8014.956.80-
Jul 12, 202415.0015.1015.0015.106.87-
Jul 11, 202414.8015.1014.8015.106.87-
Jul 10, 202414.8515.1014.8515.056.85-
Jul 9, 202414.7515.0514.7515.056.85-
Jul 8, 202414.6514.9014.6514.856.76-
Jul 5, 202414.7514.9014.7514.856.76-
Jul 4, 202414.6014.9514.6014.856.76-
Jul 3, 202414.6015.0014.6014.806.73-
Jul 2, 202414.7014.9014.6514.656.67-
Jul 1, 202414.6014.7514.6014.706.69-
Jun 28, 202414.7014.8514.7014.856.76-
Jun 27, 202414.6014.8514.6014.856.76-
Jun 26, 202414.5514.8514.5514.856.76-
Jun 25, 202414.6014.8014.6014.756.71-
Jun 24, 202414.6514.8514.6514.856.76-
Jun 21, 202414.5014.8514.5014.806.73-
Jun 20, 202414.5514.7514.5514.706.69-
Jun 19, 202414.5514.8014.5514.756.71-
Jun 18, 202414.4514.7514.4514.756.71-
Jun 17, 202414.4514.7014.4514.706.69-
Jun 14, 202414.5014.7514.5014.706.69-
Jun 13, 202414.6514.8014.6514.756.71-
Jun 12, 202414.5514.8514.5514.856.76-
Jun 11, 202415.1515.1514.6014.756.7111
Jun 10, 202414.7514.9014.7514.856.76-
Jun 7, 202414.7514.9514.7514.956.80-
Jun 6, 202414.9514.9514.9514.956.80-
Jun 5, 202414.9515.0514.9515.056.85-
Jun 4, 202415.0015.2515.0015.156.89-
Jun 3, 202415.2015.6515.2015.256.94-
May 31, 202414.9015.4514.9015.457.03-
May 30, 202415.0015.2515.0015.156.89-
May 29, 202414.9515.2514.9515.256.94-
May 28, 202414.9515.2514.9514.956.80-
May 27, 202414.8015.2514.8015.156.89-
May 24, 202414.8015.0514.8014.956.80-
May 23, 202414.7515.1014.7515.056.85-
May 22, 202415.4515.4514.9014.956.80-

Related Tickers

GAM.PA Gaumont SA
86.50
+1.76%
 
2OI0.F Club De Futbol Intercity Sad
0.2460
-7.87%
 
AGF-B.CO AGF A/S
0.7800
-1.52%
 
CDG.MI Casta Diva Group S.p.A.
1.3550
-0.37%
 
RS.BK RS Public Company Limited
0.3000
-3.23%
 
DIS.SN The Walt Disney Company
111.06
+1.51%
 
NEB.F Viaplay Group AB (publ)
0.0374
-1.32%
 
0H65.IL Juventus Football Club S.p.A.
3.3020
-1.78%
 
SCP.LS Sporting Clube de Portugal - Futebol, SAD
1.0500
0.00%
 
MPU Mega Matrix Inc.
0.8800
-3.29%