São Paulo - Delayed Quote BRL

DraftKings Inc. (D2KN34.SA)

40.67

-1.36

(-3.24%)

At close: January 31 at 5:21:41 PM GMT-3

Currency in BRL

Date	Open	High	Low	Close	Adj Close	Volume
Jan 31, 2025	41.19	41.19	40.67	40.67	40.67	251
Jan 30, 2025	42.03	42.03	42.03	42.03	42.03	52
Jan 29, 2025	40.86	40.86	40.86	40.86	40.86	118
Jan 28, 2025	40.31	40.65	40.31	40.52	40.52	78
Jan 27, 2025	40.29	40.29	40.29	40.29	40.29	191
Jan 24, 2025	40.49	40.49	40.49	40.49	40.49	101
Jan 23, 2025	40.65	40.89	40.65	40.89	40.89	177
Jan 22, 2025	40.96	40.96	40.87	40.87	40.87	236
Jan 21, 2025	41.91	41.91	41.91	41.91	41.91	430
Jan 20, 2025	39.12	40.09	39.12	39.16	39.16	18
Jan 17, 2025	39.98	40.02	39.71	40.02	40.02	502
Jan 16, 2025	40.02	40.92	40.02	40.92	40.92	465
Jan 15, 2025	39.69	39.88	39.53	39.53	39.53	457
Jan 14, 2025	41.19	41.19	41.19	41.19	41.19	113
Jan 13, 2025	39.82	40.12	39.82	40.12	40.12	190
Jan 10, 2025	40.08	40.43	40.08	40.43	40.43	83
Jan 9, 2025	38.80	38.80	38.80	38.80	38.80	-
Jan 8, 2025	38.80	38.80	38.80	38.80	38.80	64
Jan 7, 2025	38.60	38.60	38.00	38.00	38.00	355
Jan 6, 2025	37.99	37.99	37.99	37.99	37.99	240
Jan 3, 2025	38.27	38.27	38.27	38.27	38.27	182
Jan 2, 2025	37.24	37.24	37.24	37.24	37.24	73
Dec 30, 2024	38.51	38.51	38.51	38.51	38.51	100
Dec 27, 2024	39.16	39.16	39.16	39.16	39.16	84
Dec 26, 2024	39.44	39.72	39.44	39.72	39.72	593
Dec 23, 2024	39.68	39.76	39.68	39.76	39.76	550
Dec 20, 2024	40.44	40.44	40.44	40.44	40.44	177
Dec 19, 2024	39.96	39.96	39.96	39.96	39.96	149
Dec 18, 2024	41.80	41.80	41.80	41.80	41.80	490
Dec 17, 2024	41.44	41.44	41.44	41.44	41.44	468
Dec 16, 2024	40.16	40.16	39.91	39.91	39.91	2
Dec 13, 2024	40.04	40.04	39.92	39.92	39.92	171
Dec 12, 2024	41.61	41.61	41.61	41.61	41.61	110
Dec 11, 2024	42.24	42.24	42.24	42.24	42.24	234
Dec 10, 2024	42.84	42.84	42.84	42.84	42.84	190
Dec 9, 2024	43.56	43.56	43.24	43.24	43.24	23
Dec 6, 2024	45.40	45.40	45.36	45.36	45.36	204
Dec 5, 2024	45.25	45.25	45.00	45.00	45.00	148
Dec 4, 2024	44.80	44.80	44.80	44.80	44.80	22
Dec 3, 2024	44.76	44.76	44.17	44.17	44.17	49
Dec 2, 2024	44.32	44.32	44.32	44.32	44.32	246
Nov 29, 2024	43.52	43.52	43.47	43.47	43.47	72
Nov 28, 2024	43.59	43.59	43.59	43.59	43.59	12
Nov 27, 2024	42.30	42.70	42.28	42.70	42.70	115
Nov 26, 2024	41.52	41.52	41.29	41.36	41.36	136
Nov 25, 2024	42.02	42.02	42.02	42.02	42.02	111
Nov 22, 2024	41.68	42.08	41.68	42.08	42.08	672
Nov 21, 2024	42.98	42.98	42.98	42.98	42.98	231
Nov 19, 2024	41.28	41.32	40.96	40.96	40.96	727
Nov 18, 2024	40.52	40.52	40.52	40.52	40.52	862
Nov 14, 2024	40.96	40.96	39.73	39.73	39.73	1,273
Nov 13, 2024	41.40	41.40	40.24	40.24	40.24	664
Nov 12, 2024	39.80	40.52	39.80	40.52	40.52	1,154
Nov 11, 2024	40.56	41.36	40.56	41.36	41.36	230
Nov 8, 2024	35.88	39.51	35.40	38.04	38.04	153
Nov 7, 2024	36.72	36.72	36.72	36.72	36.72	159
Nov 6, 2024	36.09	36.09	36.09	36.09	36.09	112
Nov 5, 2024	34.38	35.04	34.38	35.04	35.04	538
Nov 4, 2024	34.47	34.47	34.47	34.47	34.47	182
Nov 1, 2024	34.44	34.78	34.44	34.78	34.78	13
Oct 31, 2024	34.82	34.82	33.92	33.92	33.92	1,051
Oct 30, 2024	35.56	35.56	35.56	35.56	35.56	22
Oct 29, 2024	35.17	35.17	35.17	35.17	35.17	40
Oct 28, 2024	34.56	34.74	34.56	34.74	34.74	88
Oct 25, 2024	34.35	34.35	34.35	34.35	34.35	132
Oct 24, 2024	34.73	34.73	34.73	34.73	34.73	23
Oct 23, 2024	34.76	34.76	34.76	34.76	34.76	167
Oct 22, 2024	35.84	35.84	35.84	35.84	35.84	517
Oct 21, 2024	36.33	36.33	35.04	35.04	35.04	468
Oct 18, 2024	36.36	36.36	36.36	36.36	36.36	101
Oct 17, 2024	35.72	35.72	35.72	35.72	35.72	197
Oct 16, 2024	36.40	36.40	35.04	35.04	35.04	171
Oct 15, 2024	35.92	35.92	35.92	35.92	35.92	131
Oct 14, 2024	35.12	35.12	35.12	35.12	35.12	238
Oct 11, 2024	35.80	36.28	35.80	36.28	36.28	87
Oct 10, 2024	35.44	35.44	35.44	35.44	35.44	226
Oct 9, 2024	35.67	35.73	35.67	35.73	35.73	82
Oct 8, 2024	34.79	34.79	34.79	34.79	34.79	176
Oct 7, 2024	34.56	34.56	34.32	34.32	34.32	922
Oct 4, 2024	35.64	35.64	35.64	35.64	35.64	52
Oct 3, 2024	34.00	34.50	34.00	34.50	34.50	127
Oct 2, 2024	34.29	34.29	34.17	34.23	34.23	108
Oct 1, 2024	35.96	35.96	34.97	35.20	35.20	171
Sep 30, 2024	35.60	35.60	35.60	35.60	35.60	165
Sep 27, 2024	36.63	36.63	36.63	36.63	36.63	13
Sep 26, 2024	38.16	38.16	37.20	37.20	37.20	643
Sep 25, 2024	37.40	38.20	37.40	37.96	37.96	693
Sep 24, 2024	35.80	35.80	35.72	35.72	35.72	151
Sep 23, 2024	36.83	36.83	36.68	36.68	36.68	8
Sep 20, 2024	36.00	36.00	36.00	36.00	36.00	122
Sep 19, 2024	35.55	35.55	35.55	35.55	35.55	69
Sep 18, 2024	34.69	34.69	34.69	34.69	34.69	6
Sep 17, 2024	35.72	35.72	35.64	35.64	35.64	69
Sep 16, 2024	35.24	35.24	35.24	35.24	35.24	337
Sep 13, 2024	35.24	35.24	35.24	35.24	35.24	77
Sep 12, 2024	36.22	36.22	36.22	36.22	36.22	302
Sep 11, 2024	34.50	35.70	34.50	35.70	35.70	274
Sep 10, 2024	34.50	34.50	34.50	34.50	34.50	150
Sep 9, 2024	34.32	34.32	33.38	33.51	33.51	161
Sep 6, 2024	32.70	32.70	32.58	32.58	32.58	800
Sep 5, 2024	32.79	32.79	32.79	32.79	32.79	133
Sep 4, 2024	32.16	32.16	32.16	32.16	32.16	16
Sep 3, 2024	31.98	31.98	31.98	31.98	31.98	28
Sep 2, 2024	32.36	32.36	32.36	32.36	32.36	-
Aug 30, 2024	32.30	32.36	32.30	32.36	32.36	275
Aug 29, 2024	32.52	32.52	31.68	31.90	31.90	34
Aug 28, 2024	31.74	31.74	31.74	31.74	31.74	340
Aug 27, 2024	32.37	32.58	32.28	32.58	32.58	214
Aug 26, 2024	32.25	32.25	32.25	32.25	32.25	336
Aug 23, 2024	33.09	33.12	32.88	33.12	33.12	273
Aug 22, 2024	33.13	33.13	32.97	32.97	32.97	219
Aug 21, 2024	30.00	32.45	30.00	32.45	32.45	24
Aug 20, 2024	31.65	31.68	31.65	31.68	31.68	34
Aug 19, 2024	30.72	30.72	30.72	30.72	30.72	30
Aug 16, 2024	31.29	31.29	30.90	30.90	30.90	535
Aug 15, 2024	30.82	31.47	30.82	31.47	31.47	85
Aug 14, 2024	30.00	30.00	29.22	29.22	29.22	109
Aug 13, 2024	28.74	28.74	28.74	28.74	28.74	413
Aug 12, 2024	27.27	27.48	27.27	27.33	27.33	410
Aug 9, 2024	28.94	28.94	27.57	27.57	27.57	54
Aug 8, 2024	28.60	28.75	28.60	28.65	28.65	383
Aug 7, 2024	29.97	29.97	28.20	28.20	28.20	84
Aug 6, 2024	29.85	30.00	29.56	29.82	29.82	655
Aug 5, 2024	28.26	30.56	28.26	30.00	30.00	1,283
Aug 2, 2024	32.59	32.59	30.00	30.00	30.00	1,143
Aug 1, 2024	34.25	34.25	34.00	34.00	34.00	320
Jul 31, 2024	34.50	35.34	34.50	34.95	34.95	577
Jul 30, 2024	33.66	33.66	33.66	33.66	33.66	5
Jul 29, 2024	34.26	34.26	34.26	34.26	34.26	35
Jul 26, 2024	34.38	34.38	34.35	34.35	34.35	162
Jul 25, 2024	34.30	34.30	34.00	34.00	34.00	228
Jul 24, 2024	33.90	33.90	33.90	33.90	33.90	312
Jul 23, 2024	35.04	35.04	35.04	35.04	35.04	311
Jul 22, 2024	34.29	34.29	33.80	34.15	34.15	578
Jul 19, 2024	34.23	34.80	34.23	34.80	34.80	190
Jul 18, 2024	35.84	35.84	34.12	34.12	34.12	92
Jul 17, 2024	35.68	35.68	34.80	34.80	34.80	433
Jul 16, 2024	36.08	36.08	36.08	36.08	36.08	178
Jul 15, 2024	34.95	35.73	34.95	35.64	35.64	1,445
Jul 12, 2024	34.26	34.44	34.14	34.14	34.14	53
Jul 11, 2024	33.60	33.80	33.21	33.80	33.80	429
Jul 10, 2024	32.59	33.03	32.59	33.03	33.03	173
Jul 9, 2024	33.27	33.27	33.00	33.00	33.00	193
Jul 8, 2024	33.96	34.65	33.96	34.50	34.50	298
Jul 5, 2024	33.93	33.93	33.78	33.78	33.78	82
Jul 4, 2024	34.77	34.77	34.77	34.77	34.77	1
Jul 3, 2024	35.20	35.20	34.86	34.86	34.86	1,181
Jul 2, 2024	34.84	35.00	34.52	35.00	35.00	1,003
Jul 1, 2024	34.60	35.12	34.60	34.72	34.72	694
Jun 28, 2024	35.40	35.49	35.16	35.40	35.40	993
Jun 27, 2024	34.35	34.35	34.35	34.35	34.35	212
Jun 26, 2024	34.10	34.53	34.10	34.53	34.53	522
Jun 25, 2024	35.39	35.60	34.54	34.54	34.54	358
Jun 24, 2024	36.88	36.88	36.02	36.12	36.12	2,177
Jun 21, 2024	38.64	38.64	37.60	37.62	37.62	274
Jun 20, 2024	39.78	39.78	38.80	39.39	39.39	409
Jun 19, 2024	39.12	39.12	39.12	39.12	39.12	-
Jun 18, 2024	38.15	39.12	38.15	39.12	39.12	277
Jun 17, 2024	35.13	38.07	35.13	38.07	38.07	826
Jun 14, 2024	34.38	34.77	34.38	34.77	34.77	179
Jun 13, 2024	35.10	35.20	34.92	34.92	34.92	355
Jun 12, 2024	35.55	35.73	34.95	34.95	34.95	529
Jun 11, 2024	34.11	34.32	34.02	34.02	34.02	703
Jun 10, 2024	33.60	34.17	33.60	34.14	34.14	2,258
Jun 7, 2024	33.13	33.13	32.55	32.55	32.55	290
Jun 6, 2024	32.34	33.09	32.34	32.94	32.94	688
Jun 5, 2024	32.28	32.43	32.28	32.43	32.43	106
Jun 4, 2024	31.50	31.50	31.33	31.33	31.33	129
Jun 3, 2024	31.02	31.14	30.21	31.08	31.08	227
May 31, 2024	31.50	31.50	30.33	30.72	30.72	336
May 29, 2024	31.45	31.77	31.45	31.53	31.53	908
May 28, 2024	33.78	33.78	30.48	31.16	31.16	1,838
May 27, 2024	35.22	35.22	35.22	35.22	35.22	-
May 24, 2024	35.61	35.61	35.20	35.22	35.22	1,031
May 23, 2024	35.00	35.00	34.48	34.72	34.72	250
May 22, 2024	36.94	36.94	36.12	36.16	36.16	168
May 21, 2024	36.88	37.16	36.84	37.12	37.12	884
May 20, 2024	38.00	38.00	37.99	37.99	37.99	86
May 17, 2024	37.77	37.77	37.77	37.77	37.77	17
May 16, 2024	38.87	38.87	38.84	38.84	38.84	249
May 15, 2024	38.48	39.36	38.48	39.12	39.12	232
May 14, 2024	37.60	37.64	37.44	37.64	37.64	233
May 13, 2024	37.00	37.00	37.00	37.00	37.00	145
May 10, 2024	37.37	37.37	36.84	37.16	37.16	750
May 9, 2024	37.00	37.68	37.00	37.56	37.56	244
May 8, 2024	36.51	36.51	35.92	36.28	36.28	405
May 7, 2024	37.64	37.76	36.80	36.80	36.80	243
May 6, 2024	37.00	37.00	36.79	36.96	36.96	596
May 3, 2024	37.12	37.12	35.56	35.56	35.56	254
May 2, 2024	36.88	36.88	36.08	36.28	36.28	268
Apr 30, 2024	36.92	36.92	36.12	36.28	36.28	208
Apr 29, 2024	36.24	36.24	36.16	36.16	36.16	210
Apr 26, 2024	36.48	36.80	36.48	36.80	36.80	87
Apr 25, 2024	34.48	35.55	34.00	35.55	35.55	170
Apr 24, 2024	35.20	35.20	35.20	35.20	35.20	90
Apr 23, 2024	35.91	35.91	35.53	35.53	35.53	57
Apr 22, 2024	36.08	36.12	35.12	35.28	35.28	618
Apr 19, 2024	36.94	36.94	35.15	35.15	35.15	649
Apr 18, 2024	37.00	37.00	36.51	36.51	36.51	204
Apr 17, 2024	36.92	36.92	36.84	36.84	36.84	652
Apr 16, 2024	39.67	39.67	39.67	39.67	39.67	117
Apr 15, 2024	39.00	39.00	37.52	37.52	37.52	138
Apr 12, 2024	38.48	38.64	37.72	37.72	37.72	375
Apr 11, 2024	38.46	38.76	38.46	38.76	38.76	1,886
Apr 10, 2024	37.20	38.64	37.20	38.16	38.16	2,416
Apr 9, 2024	37.35	38.12	37.35	38.12	38.12	3,787
Apr 8, 2024	39.92	39.92	38.04	38.04	38.04	1,603
Apr 5, 2024	39.16	39.92	39.16	39.92	39.92	3,152
Apr 4, 2024	38.68	39.88	38.32	38.44	38.44	775
Apr 3, 2024	37.92	38.08	37.44	37.76	37.76	255
Apr 2, 2024	37.76	37.76	37.40	37.76	37.76	1,097
Apr 1, 2024	37.76	37.76	37.76	37.76	37.76	184
Mar 28, 2024	38.37	38.37	38.04	38.04	38.04	585
Mar 27, 2024	41.32	41.32	37.43	37.43	37.43	779
Mar 26, 2024	40.63	40.63	40.63	40.63	40.63	194
Mar 25, 2024	39.48	39.48	39.48	39.48	39.48	248
Mar 22, 2024	39.96	39.96	39.48	39.48	39.48	784
Mar 21, 2024	38.96	39.56	38.96	39.56	39.56	805
Mar 20, 2024	37.00	37.91	37.00	37.91	37.91	201
Mar 19, 2024	35.75	36.16	35.75	36.16	36.16	3,952
Mar 18, 2024	35.25	36.69	35.25	36.69	36.69	290
Mar 15, 2024	35.00	35.20	35.00	35.20	35.20	45
Mar 14, 2024	35.00	35.22	35.00	35.22	35.22	313
Mar 13, 2024	36.20	36.20	35.36	35.36	35.36	123
Mar 12, 2024	34.80	34.80	34.77	34.77	34.77	91
Mar 11, 2024	34.32	34.80	34.32	34.80	34.80	216
Mar 8, 2024	34.64	34.64	34.64	34.64	34.64	141
Mar 7, 2024	35.07	35.34	35.07	35.34	35.34	462
Mar 6, 2024	35.08	35.08	34.72	34.72	34.72	162
Mar 5, 2024	35.06	35.06	35.06	35.06	35.06	432
Mar 4, 2024	36.60	37.24	36.60	37.24	37.24	377
Mar 1, 2024	35.60	35.60	35.60	35.60	35.60	213
Feb 29, 2024	35.24	35.90	35.24	35.90	35.90	53
Feb 28, 2024	34.83	35.01	34.83	35.01	35.01	285
Feb 27, 2024	33.83	34.71	33.83	34.14	34.14	992
Feb 26, 2024	34.59	34.59	33.39	33.39	33.39	397
Feb 23, 2024	34.86	34.86	34.35	34.35	34.35	387
Feb 22, 2024	34.26	34.26	33.45	33.45	33.45	558
Feb 21, 2024	33.42	33.42	33.42	33.42	33.42	354
Feb 20, 2024	36.44	36.44	33.90	33.90	33.90	739
Feb 19, 2024	37.48	37.48	37.48	37.48	37.48	-
Feb 16, 2024	37.08	37.48	37.04	37.48	37.48	78
Feb 15, 2024	37.08	37.08	36.76	36.76	36.76	54
Feb 14, 2024	36.08	36.52	36.08	36.52	36.52	177
Feb 9, 2024	36.12	36.35	36.08	36.08	36.08	162
Feb 8, 2024	35.80	35.80	35.76	35.76	35.76	46
Feb 7, 2024	34.63	35.37	34.50	35.37	35.37	158
Feb 6, 2024	34.83	34.83	34.41	34.62	34.62	81
Feb 5, 2024	34.32	35.01	34.32	34.94	34.94	161
Feb 2, 2024	34.32	34.32	34.32	34.32	34.32	255
Feb 1, 2024	32.73	32.94	32.73	32.88	32.88	210
Jan 31, 2024	33.15	33.15	32.76	33.00	33.00	114

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

DraftKings Inc. (D2KN34.SA)