Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Munich - Delayed Quote EUR

China National Building Material Co Ltd (D1Y.MU)

Compare

0.4678

0.0000

(0.00%)

As of 8:05:23 AM GMT+1. Market Open.

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.4678	0.4678	0.4678	0.4678	0.4678	-
Feb 20, 2025	0.4678	0.4678	0.4678	0.4678	0.4678	-
Feb 19, 2025	0.4678	0.4678	0.4678	0.4678	0.4678	-
Feb 18, 2025	0.4678	0.4678	0.4678	0.4678	0.4678	-
Feb 17, 2025	0.4678	0.4678	0.4678	0.4678	0.4678	-
Feb 14, 2025	0.4678	0.4678	0.4678	0.4678	0.4678	-
Feb 13, 2025	0.4678	0.4678	0.4678	0.4678	0.4678	-
Feb 12, 2025	0.4678	0.4678	0.4678	0.4678	0.4678	-
Feb 11, 2025	0.4678	0.4678	0.4678	0.4678	0.4678	-
Feb 10, 2025	0.4678	0.4678	0.4678	0.4678	0.4678	-
Feb 7, 2025	0.4622	0.4622	0.4622	0.4622	0.4622	-
Feb 6, 2025	0.4622	0.4622	0.4622	0.4622	0.4622	-
Feb 5, 2025	0.4521	0.4521	0.4521	0.4521	0.4521	-
Feb 4, 2025	0.4521	0.4521	0.4521	0.4521	0.4521	-
Feb 3, 2025	0.4451	0.4451	0.4451	0.4451	0.4451	-
Jan 31, 2025	0.4439	0.4439	0.4439	0.4439	0.4439	-
Jan 30, 2025	0.4432	0.4432	0.4432	0.4432	0.4432	-
Jan 29, 2025	0.4422	0.4422	0.4422	0.4422	0.4422	-
Jan 28, 2025	0.4413	0.4413	0.4413	0.4413	0.4413	-
Jan 27, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 24, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 23, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 22, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 21, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 20, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 17, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 16, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 15, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 14, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 13, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 10, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 9, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 8, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 7, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 6, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 3, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Jan 2, 2025	0.4329	0.4329	0.4329	0.4329	0.4329	-
Dec 30, 2024	0.4561	0.4561	0.4561	0.4561	0.4561	-
Dec 27, 2024	0.4561	0.4561	0.4561	0.4561	0.4561	-
Dec 23, 2024	0.4503	0.4503	0.4503	0.4503	0.4503	-
Dec 20, 2024	0.4503	0.4503	0.4503	0.4503	0.4503	-
Dec 19, 2024	0.4503	0.4503	0.4503	0.4503	0.4503	-
Dec 18, 2024	0.4503	0.4503	0.4503	0.4503	0.4503	-
Dec 17, 2024	0.4503	0.4503	0.4503	0.4503	0.4503	-
Dec 16, 2024	0.4509	0.4509	0.4509	0.4509	0.4509	-
Dec 13, 2024	0.4605	0.4605	0.4605	0.4605	0.4605	-
Dec 12, 2024	0.4657	0.4657	0.4657	0.4657	0.4657	-
Dec 11, 2024	0.4657	0.4657	0.4657	0.4657	0.4657	-
Dec 10, 2024	0.4657	0.4657	0.4657	0.4657	0.4657	-
Dec 9, 2024	0.4370	0.4657	0.4370	0.4657	0.4657	1,565
Dec 6, 2024	0.4095	0.4095	0.4095	0.4095	0.4095	-
Dec 5, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Dec 4, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Dec 3, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Dec 2, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Nov 29, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Nov 28, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Nov 27, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Nov 26, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Nov 25, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Nov 22, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Nov 21, 2024	0.4090	0.4090	0.4090	0.4090	0.4090	-
Nov 20, 2024	0.4012	0.4012	0.4012	0.4012	0.4012	-
Nov 19, 2024	0.4012	0.4012	0.4012	0.4012	0.4012	-
Nov 18, 2024	0.4012	0.4012	0.4012	0.4012	0.4012	-
Nov 15, 2024	0.4012	0.4012	0.4012	0.4012	0.4012	-
Nov 14, 2024	0.4067	0.4067	0.4067	0.4067	0.4067	-
Nov 13, 2024	0.4177	0.4177	0.4177	0.4177	0.4177	-
Nov 12, 2024	0.4204	0.4204	0.4204	0.4204	0.4204	-
Nov 11, 2024	0.4287	0.4287	0.4287	0.4287	0.4287	-
Nov 8, 2024	0.4287	0.4287	0.4287	0.4287	0.4287	-
Nov 7, 2024	0.4287	0.4287	0.4287	0.4287	0.4287	-
Nov 6, 2024	0.3925	0.3925	0.3925	0.3925	0.3925	-
Nov 5, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Nov 4, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Nov 1, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Oct 31, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Oct 30, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Oct 29, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Oct 28, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Oct 25, 2024	0.3699	0.3699	0.3699	0.3699	0.3699	-
Oct 24, 2024	0.3699	0.3699	0.3699	0.3699	0.3699	-
Oct 23, 2024	0.3699	0.3699	0.3699	0.3699	0.3699	-
Oct 22, 2024	0.3699	0.3699	0.3699	0.3699	0.3699	-
Oct 21, 2024	0.3699	0.3699	0.3699	0.3699	0.3699	-
Oct 18, 2024	0.3699	0.3699	0.3699	0.3699	0.3699	-
Oct 17, 2024	0.3699	0.3699	0.3699	0.3699	0.3699	-
Oct 16, 2024	0.3699	0.3699	0.3699	0.3699	0.3699	-
Oct 15, 2024	0.3699	0.3699	0.3699	0.3699	0.3699	-
Oct 14, 2024	0.3793	0.3793	0.3793	0.3793	0.3793	-
Oct 11, 2024	0.3793	0.3793	0.3793	0.3793	0.3793	-
Oct 10, 2024	0.3793	0.3793	0.3793	0.3793	0.3793	-
Oct 9, 2024	0.3793	0.3793	0.3793	0.3793	0.3793	-
Oct 8, 2024	0.4216	0.4216	0.4216	0.4216	0.4216	-
Oct 7, 2024	0.4473	0.4873	0.4473	0.4873	0.4873	1,000
Oct 4, 2024	0.4038	0.4038	0.4038	0.4038	0.4038	-
Oct 3, 2024	0.4014	0.4014	0.4014	0.4014	0.4014	-
Oct 2, 2024	0.4014	0.4014	0.4014	0.4014	0.4014	-
Oct 1, 2024	0.3751	0.3751	0.3751	0.3751	0.3751	-
Sep 30, 2024	0.3751	0.3751	0.3751	0.3751	0.3751	-
Sep 27, 2024	0.3074	0.3074	0.3074	0.3074	0.3074	-
Sep 26, 2024	0.2868	0.2868	0.2868	0.2868	0.2868	-
Sep 25, 2024	0.2648	0.2648	0.2648	0.2648	0.2648	-
Sep 24, 2024	0.2516	0.2516	0.2516	0.2516	0.2516	-
Sep 23, 2024	0.2512	0.2512	0.2512	0.2512	0.2512	-
Sep 20, 2024	0.2512	0.2512	0.2512	0.2512	0.2512	-
Sep 19, 2024	0.2512	0.2512	0.2512	0.2512	0.2512	-
Sep 18, 2024	0.2512	0.2512	0.2512	0.2512	0.2512	-
Sep 17, 2024	0.2512	0.2512	0.2512	0.2512	0.2512	-
Sep 16, 2024	0.2512	0.2512	0.2512	0.2512	0.2512	-
Sep 13, 2024	0.2512	0.2512	0.2512	0.2512	0.2512	-
Sep 12, 2024	0.2512	0.2512	0.2512	0.2512	0.2512	-
Sep 11, 2024	0.2512	0.2512	0.2512	0.2512	0.2512	-
Sep 10, 2024	0.2537	0.2537	0.2537	0.2537	0.2537	-
Sep 9, 2024	0.2590	0.2590	0.2590	0.2590	0.2590	-
Sep 6, 2024	0.2699	0.2699	0.2699	0.2699	0.2699	-
Sep 5, 2024	0.2699	0.2699	0.2699	0.2699	0.2699	-
Sep 4, 2024	0.2699	0.2699	0.2699	0.2699	0.2699	-
Sep 3, 2024	0.2699	0.2699	0.2699	0.2699	0.2699	-
Sep 2, 2024	0.2707	0.2707	0.2707	0.2707	0.2707	-
Aug 30, 2024	0.2707	0.2707	0.2707	0.2707	0.2707	-
Aug 29, 2024	0.2707	0.2707	0.2707	0.2707	0.2707	-
Aug 28, 2024	0.2707	0.2707	0.2707	0.2707	0.2707	-
Aug 27, 2024	0.2745	0.2745	0.2745	0.2745	0.2745	-
Aug 26, 2024	0.2745	0.2745	0.2745	0.2745	0.2745	-
Aug 23, 2024	0.2745	0.2745	0.2745	0.2745	0.2745	-
Aug 22, 2024	0.2745	0.2745	0.2745	0.2745	0.2745	-
Aug 21, 2024	0.2752	0.2752	0.2752	0.2752	0.2752	-
Aug 20, 2024	0.2836	0.2836	0.2836	0.2836	0.2836	-
Aug 19, 2024	0.2913	0.2913	0.2913	0.2913	0.2913	-
Aug 16, 2024	0.2913	0.2913	0.2913	0.2913	0.2913	-
Aug 15, 2024	0.2913	0.2913	0.2913	0.2913	0.2913	-
Aug 14, 2024	0.2919	0.2919	0.2919	0.2919	0.2919	-
Aug 13, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Aug 12, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Aug 9, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Aug 8, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Aug 7, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Aug 6, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Aug 5, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Aug 2, 2024	0.3099	0.3099	0.3099	0.3099	0.3099	-
Aug 1, 2024	0.3127	0.3127	0.3127	0.3127	0.3127	-
Jul 31, 2024	0.3127	0.3127	0.3127	0.3127	0.3127	-
Jul 30, 2024	0.3127	0.3127	0.3127	0.3127	0.3127	-
Jul 29, 2024	0.3127	0.3127	0.3127	0.3127	0.3127	-
Jul 26, 2024	0.3127	0.3127	0.3127	0.3127	0.3127	-
Jul 25, 2024	0.3127	0.3127	0.3127	0.3127	0.3127	-
Jul 24, 2024	0.3162	0.3162	0.3162	0.3162	0.3162	-
Jul 23, 2024	0.3162	0.3162	0.3162	0.3162	0.3162	-
Jul 22, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Jul 19, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Jul 18, 2024	0.3231	0.3231	0.3231	0.3231	0.3231	-
Jul 17, 2024	0.3231	0.3231	0.3231	0.3231	0.3231	-
Jul 16, 2024	0.3231	0.3231	0.3231	0.3231	0.3231	-
Jul 15, 2024	0.3231	0.3231	0.3231	0.3231	0.3231	-
Jul 12, 2024	0.3231	0.3231	0.3231	0.3231	0.3231	-
Jul 11, 2024	0.3231	0.3231	0.3231	0.3231	0.3231	-
Jul 10, 2024	0.3231	0.3231	0.3231	0.3231	0.3231	-
Jul 9, 2024	0.3327	0.3327	0.3327	0.3327	0.3327	-
Jul 8, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
Jul 5, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
Jul 4, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
Jul 3, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
Jul 2, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
Jul 1, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
Jun 28, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
Jun 27, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
Jun 26, 2024	0.3523	0.3523	0.3523	0.3523	0.3523	-
Jun 25, 2024	0.3523	0.3523	0.3523	0.3523	0.3523	-
Jun 24, 2024	0.3523	0.3523	0.3523	0.3523	0.3523	-
Jun 21, 2024	0.3559	0.3559	0.3559	0.3559	0.3559	-
Jun 20, 2024	0.3559	0.3559	0.3559	0.3559	0.3559	-
Jun 19, 2024	0.3559	0.3559	0.3559	0.3559	0.3559	-
Jun 18, 2024	0.3559	0.3559	0.3559	0.3559	0.3559	-
Jun 17, 2024	0.3559	0.3559	0.3559	0.3559	0.3559	-
Jun 14, 2024	0.3559	0.3559	0.3559	0.3559	0.3559	-
Jun 13, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jun 12, 2024	0.3567	0.3567	0.3567	0.3567	0.3567	-
Jun 11, 2024	0.3645	0.3645	0.3645	0.3645	0.3645	-
Jun 10, 2024	0.3665	0.3665	0.3665	0.3665	0.3665	-
Jun 7, 2024	0.3665	0.3665	0.3665	0.3665	0.3665	-
Jun 6, 2024	0.3665	0.3665	0.3665	0.3665	0.3665	-
Jun 5, 2024	0.3752	0.3752	0.3752	0.3752	0.3752	-
Jun 4, 2024	0.3794	0.3794	0.3794	0.3794	0.3794	-
Jun 3, 2024	0.3794	0.3794	0.3794	0.3794	0.3794	-
May 31, 2024	0.3841	0.3841	0.3841	0.3841	0.3841	-
May 30, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
May 29, 2024	0.3957	0.3957	0.3957	0.3957	0.3957	-
May 28, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
May 27, 2024	0.4031	0.4031	0.4031	0.4031	0.4031	-
May 24, 2024	0.4031	0.4031	0.4031	0.4031	0.4031	-
May 23, 2024	0.4124	0.4124	0.4124	0.4124	0.4124	-
May 22, 2024	0.4147	0.4147	0.4147	0.4147	0.4147	-
May 21, 2024	0.4147	0.4147	0.4147	0.4147	0.4147	-
May 20, 2024	0.4147	0.4147	0.4147	0.4147	0.4147	-
May 17, 2024	0.3982	0.3982	0.3982	0.3982	0.3982	-
May 16, 2024	0.3975	0.3975	0.3975	0.3975	0.3975	-
May 15, 2024	0.3912	0.3912	0.3912	0.3912	0.3912	-
May 14, 2024	0.3912	0.3912	0.3912	0.3912	0.3912	-
May 13, 2024	0.3912	0.3912	0.3912	0.3912	0.3912	-
May 10, 2024	0.3912	0.3912	0.3912	0.3912	0.3912	-
May 9, 2024	0.3535	0.3535	0.3535	0.3535	0.3535	-
May 8, 2024	0.3446	0.3446	0.3446	0.3446	0.3446	-
May 7, 2024	0.3446	0.3446	0.3446	0.3446	0.3446	-
May 6, 2024	0.3446	0.3446	0.3446	0.3446	0.3446	-
May 3, 2024	0.0332 Dividend
May 3, 2024	0.3446	0.3446	0.3446	0.3446	0.3446	-
May 2, 2024	0.3656	0.3656	0.3656	0.3656	0.1132	-
Apr 30, 2024	0.3656	0.3656	0.3656	0.3656	0.1132	-
Apr 29, 2024	0.3656	0.3656	0.3656	0.3656	0.1132	-
Apr 26, 2024	0.3475	0.3475	0.3475	0.3475	0.1076	-
Apr 25, 2024	0.3361	0.3361	0.3361	0.3361	0.1041	-
Apr 24, 2024	0.3361	0.3361	0.3361	0.3361	0.1041	-
Apr 23, 2024	0.3361	0.3361	0.3361	0.3361	0.1041	-
Apr 22, 2024	0.3361	0.3361	0.3361	0.3361	0.1041	-
Apr 19, 2024	0.3361	0.3361	0.3361	0.3361	0.1041	-
Apr 18, 2024	0.3406	0.3406	0.3406	0.3406	0.1055	-
Apr 17, 2024	0.3604	0.3604	0.3604	0.3604	0.1116	-
Apr 16, 2024	0.3604	0.3604	0.3604	0.3604	0.1116	-
Apr 15, 2024	0.3604	0.3604	0.3604	0.3604	0.1116	-
Apr 12, 2024	0.3599	0.3599	0.3599	0.3599	0.1114	-
Apr 11, 2024	0.3599	0.3599	0.3599	0.3599	0.1114	-
Apr 10, 2024	0.3550	0.3550	0.3550	0.3550	0.1099	-
Apr 9, 2024	0.3537	0.3537	0.3537	0.3537	0.1095	-
Apr 8, 2024	0.3520	0.3520	0.3520	0.3520	0.1090	-
Apr 5, 2024	0.3520	0.3520	0.3520	0.3520	0.1090	-
Apr 4, 2024	0.3520	0.3520	0.3520	0.3520	0.1090	-
Apr 3, 2024	0.3511	0.3511	0.3511	0.3511	0.1087	-
Apr 2, 2024	0.3511	0.3511	0.3511	0.3511	0.1087	-
Mar 28, 2024	0.3266	0.3266	0.3266	0.3266	0.1011	-
Mar 27, 2024	0.3266	0.3266	0.3266	0.3266	0.1011	-
Mar 26, 2024	0.3284	0.3284	0.3284	0.3284	0.1017	-
Mar 25, 2024	0.3291	0.3291	0.3291	0.3291	0.1019	-
Mar 22, 2024	0.3291	0.3291	0.3291	0.3291	0.1019	-
Mar 21, 2024	0.3291	0.3291	0.3291	0.3291	0.1019	-
Mar 20, 2024	0.3291	0.3291	0.3291	0.3291	0.1019	-
Mar 19, 2024	0.3342	0.3342	0.3342	0.3342	0.1035	-
Mar 18, 2024	0.3361	0.3361	0.3361	0.3361	0.1041	-
Mar 15, 2024	0.3361	0.3361	0.3361	0.3361	0.1041	-
Mar 14, 2024	0.3391	0.3391	0.3391	0.3391	0.1050	-
Mar 13, 2024	0.3397	0.3397	0.3397	0.3397	0.1052	-
Mar 12, 2024	0.3397	0.3397	0.3397	0.3397	0.1052	-
Mar 11, 2024	0.3370	0.3370	0.3370	0.3370	0.1043	-
Mar 8, 2024	0.3370	0.3370	0.3370	0.3370	0.1043	-
Mar 7, 2024	0.3370	0.3370	0.3370	0.3370	0.1043	-
Mar 6, 2024	0.3370	0.3370	0.3370	0.3370	0.1043	-
Mar 5, 2024	0.3370	0.3370	0.3370	0.3370	0.1043	-
Mar 4, 2024	0.3452	0.3452	0.3452	0.3452	0.1069	-
Mar 1, 2024	0.3594	0.3594	0.3594	0.3594	0.1113	-
Feb 29, 2024	0.3594	0.3594	0.3594	0.3594	0.1113	-
Feb 28, 2024	0.3594	0.3594	0.3594	0.3594	0.1113	-
Feb 27, 2024	0.3604	0.3604	0.3604	0.3604	0.1116	-
Feb 26, 2024	0.3604	0.3604	0.3604	0.3604	0.1116	-
Feb 23, 2024	0.3604	0.3604	0.3604	0.3604	0.1116	-
Feb 22, 2024	0.3604	0.3604	0.3604	0.3604	0.1116	-
Feb 21, 2024	0.3509	0.3509	0.3509	0.3509	0.1086	-

VITOF Vitro, S.A.B. de C.V.

0.6600

0.00%

AQE.F Anhui Conch Cement Company Limited

2.2350

-6.33%

RY5.MU Siam City Cement PCL

3.9500

+3.95%

ST9.F Steppe Cement Ltd.

0.1590

-1.85%

CMZOF Corporación Moctezuma, S.A.B. de C.V.

3.0354

0.00%

NVP6.SG Tpi Polene PCL

0.0285

-1.72%

SDCVF Vicat S.A.

32.63

0.00%

BBMPY BBMG Corporation

1.5200

-2.56%

NVP6.F TPI Polene Public Company Limited

0.0255

0.00%

RC0.DU Huaxin Cement Co Ltd

0.8800

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

China National Building Material Co Ltd (D1Y.MU)

Related Tickers