Berlin - Delayed Quote EUR
DWS (AUSTRIA)VERMOEGENSBILD.FDI (D1WA.BE)
171.77
-0.51
(-0.30%)
As of 8:02:43 AM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 171.77 | 171.77 | 171.77 | 171.77 | 171.77 | - |
Related Tickers
URA Global X Uranium ETF
30.41
+4.22%
QLD ProShares Ultra QQQ
116.81
+3.01%
GOEX Global X Gold Explorers ETF
32.07
-0.58%
SMH VanEck Semiconductor ETF
268.57
+2.36%
XLK The Technology Select Sector SPDR Fund
241.47
+2.29%
BBP Virtus LifeSci Biotech Products ETF
61.52
+2.27%
XNTK SPDR NYSE Technology ETF
217.63
+2.25%
IYW iShares U.S. Technology ETF
165.90
+2.17%
IGM iShares Expanded Tech Sector ETF
107.24
+2.18%
SOXX iShares Semiconductor ETF
237.23
+2.06%
IXN iShares Global Tech ETF
87.77
+2.08%
FTEC Fidelity MSCI Information Technology Index ETF
192.02
+2.05%
VGT Vanguard Information Technology Index Fund ETF Shares
645.13
+1.98%
EWW iShares MSCI Mexico ETF
49.39
+2.10%
ILF iShares Latin America 40 ETF
22.40
+2.00%
INEQ Columbia International Equity Income ETF
30.31
-0.10%
IETC iShares U.S. Tech Independence Focused ETF
89.63
+1.85%
MGK Vanguard Mega Cap Growth Index Fund
354.61
+1.74%
ILCG iShares Morningstar Growth ETF
93.98
+1.65%
NULG Nuveen ESG Large-Cap Growth ETF
89.93
+1.62%
IWY iShares Russell Top 200 Growth ETF
242.62
+1.59%
IWF iShares Russell 1000 Growth ETF
416.21
+1.57%
SCHG Schwab U.S. Large-Cap Growth ETF
28.91
+1.55%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
107.09
+1.53%
VUG Vanguard Growth Index Fund ETF Shares
424.78
+1.52%
QQQ Invesco QQQ Trust
532.50
+1.47%
IVW iShares S&P 500 Growth ETF
106.34
+1.43%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
383.57
+1.41%
SPYG SPDR Portfolio S&P 500 Growth ETF
92.06
+1.37%
PSI Invesco Semiconductors ETF
65.56
+1.61%
SPHB Invesco S&P 500 High Beta ETF
95.27
+1.48%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.54
+1.37%
TMFC Motley Fool 100 Index ETF
61.77
+1.29%
WLDR Affinity World Leaders Equity ETF
30.93
+1.33%
ONEQ Fidelity Nasdaq Composite Index ETF
78.83
+1.22%
XLG Invesco S&P 500 Top 50 ETF
51.43
+1.25%
TUR iShares MSCI Turkey ETF
36.62
+1.21%
XLC The Communication Services Select Sector SPDR ETF Fund
99.45
+1.20%
EYLD Cambria Emerging Shareholder Yield ETF
32.00
+1.23%
QGRO American Century U.S. Quality Growth ETF
105.51
+1.19%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
127.30
+1.22%
DWAT Arrow DWA Tactical: Macro ETF
12.00
+1.16%
IOO iShares Global 100 ETF
103.73
+1.17%
JDIV JPMorgan Dividend Leaders ETF
47.63
0.00%
VOX Vanguard Communication Services Index Fund ETF Shares
160.63
+0.98%
DYNF iShares U.S. Equity Factor Rotation Active ETF
53.10
+1.04%
IDX VanEck Indonesia Index ETF
15.22
+1.05%
MMTM SPDR S&P 1500 Momentum Tilt ETF
272.68
+1.03%
FCOM Fidelity MSCI Communication Services Index ETF
60.90
+0.98%
DSI iShares MSCI KLD 400 Social ETF
115.29
+1.06%
TOK iShares MSCI Kokusai ETF
120.23
+0.42%
QUAL iShares MSCI USA Quality Factor ETF
183.87
+0.95%
IWL iShares Russell Top 200 ETF
150.18
+0.96%
SURE AdvisorShares Insider Advantage ETF
121.53
+0.96%
CWS AdvisorShares Focused Equity ETF
68.56
+0.95%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
56.39
+0.95%
MGC Vanguard Mega Cap Index Fund
220.19
+0.91%
GXG Global X MSCI Colombia ETF
24.07
+0.92%
OEF iShares S&P 100 ETF
297.20
+0.93%
FLJH Franklin FTSE Japan Hedged ETF
31.30
+0.90%
SPXV ProShares S&P 500 ex-Health Care ETF
66.06
+0.90%
ECH iShares MSCI Chile ETF
26.48
+0.84%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.04
+0.83%
VUSE Vident U.S. Equity Strategy ETF
61.62
+0.87%
ESGV Vanguard ESG U.S. Stock ETF
108.70
+0.87%
EWM iShares MSCI Malaysia ETF
24.02
+0.88%
QTUM Defiance Quantum ETF
85.27
+0.89%
USMC Principal U.S. Mega-Cap ETF
61.55
+0.85%
SPMO Invesco S&P 500 Momentum ETF
100.89
+0.83%
XSD SPDR S&P Semiconductor ETF
270.62
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.61
+0.81%
SPHQ Invesco S&P 500 Quality ETF
69.27
+0.75%
CEW WisdomTree Emerging Currency Strategy Fund
17.16
+0.79%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.68
+0.78%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
37.44
+0.75%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
109.96
+0.75%
IVV iShares Core S&P 500 ETF
610.19
+0.74%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.08
+0.74%
IYY iShares Dow Jones U.S. ETF
148.65
+0.75%
VOO Vanguard S&P 500 ETF
558.43
+0.72%
VV Vanguard Large Cap Index Fund
279.96
+0.70%
SPLG SPDR Portfolio S&P 500 ETF
71.45
+0.71%
SPY SPDR S&P 500 ETF Trust
607.25
+0.70%
MTUM iShares MSCI USA Momentum Factor ETF
222.34
+0.71%
IWB iShares Russell 1000 ETF
334.80
+0.69%
VONE Vanguard Russell 1000 Index Fund ETF Shares
277.00
+0.68%
LRGF iShares U.S. Equity Factor ETF
62.73
+0.67%
IWP iShares Russell Mid-Cap Growth ETF
135.39
+0.65%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
74.08
+0.67%
PBUS Invesco MSCI USA ETF
61.10
+0.66%
JMOM JPMorgan U.S. Momentum Factor ETF
61.88
+0.63%
FTLS First Trust Long/Short Equity ETF
68.05
+0.65%
SCHX Schwab U.S. Large-Cap ETF
24.09
+0.63%
THD iShares MSCI Thailand ETF
59.58
+0.56%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.88
+0.67%
BLOK Amplify Transformational Data Sharing ETF
48.77
+0.83%
EMMF WisdomTree Emerging Markets Multifactor Fund
26.85
+0.41%
IDHQ Invesco S&P International Developed Quality ETF
29.60
+0.63%
VTI Vanguard Total Stock Market Index Fund ETF Shares
300.97
+0.61%
ITOT iShares Core S&P Total U.S. Stock Market ETF
133.61
+0.61%