Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

DNB Bank ASA (D1NC.HA)

21.72
+0.21
+(0.98%)
At close: 8:01:09 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.000.000.0021.7221.72-
Apr 17, 202521.5821.5821.5121.5121.51-
Apr 16, 202521.2721.5621.2721.5621.56-
Apr 15, 202521.5321.6721.5321.6721.67-
Apr 14, 202521.0521.4221.0521.4221.42-
Apr 11, 202520.4420.5620.4420.5620.56-
Apr 10, 202520.6420.6420.4220.4220.42-
Apr 9, 202519.9319.9319.7019.7019.70-
Apr 8, 202520.7720.7720.3220.3220.32-
Apr 7, 202520.0120.0119.9019.9019.90-
Apr 4, 202522.5622.5621.0121.0121.01-
Apr 3, 202523.5623.5622.8922.8922.89-
Apr 2, 202524.2824.2824.1924.1924.19-
Apr 1, 202524.2924.3924.2924.3924.39-
Mar 31, 202524.0924.1624.0924.1624.16-
Mar 28, 202524.3624.3624.3524.3524.35-
Mar 27, 202524.2524.4924.2524.4924.49-
Mar 26, 202524.3124.4224.3124.4224.42-
Mar 25, 202523.8424.2823.8424.2824.28-
Mar 24, 202523.9123.9123.8923.8923.89-
Mar 21, 202523.7923.7923.7923.7923.79-
Mar 20, 202523.7923.8123.7923.8123.81-
Mar 19, 202523.7123.7523.7123.7523.75-
Mar 18, 202523.4823.7323.4823.7323.73-
Mar 17, 202523.1123.3823.1123.3823.38-
Mar 14, 202522.9723.1222.9723.1223.12-
Mar 13, 202522.4522.8722.4522.8722.87-
Mar 12, 202522.5722.5722.3822.3822.38-
Mar 11, 202522.6222.6222.3722.3722.37-
Mar 10, 202522.7622.7622.5322.5322.53-
Mar 7, 202522.1622.6722.1622.6722.67-
Mar 6, 202522.3122.3322.3122.3322.33-
Mar 5, 202522.1022.1022.0822.0822.08-
Mar 4, 202522.1622.1621.6921.6921.69-
Mar 3, 202522.1222.3622.1222.3622.36-
Feb 28, 202521.7622.0421.7622.0422.04-
Feb 27, 202521.9922.0521.9922.0522.05-
Feb 26, 202521.8522.0821.8522.0822.08-
Feb 25, 202521.8421.8421.8121.8121.81-
Feb 24, 202521.8121.9121.8121.9121.91-
Feb 21, 202521.3221.6821.3221.6821.68-
Feb 20, 202521.4621.4621.2921.2921.29-
Feb 19, 202520.7821.4020.7821.4021.40-
Feb 18, 202520.8020.8620.8020.8620.86-
Feb 17, 202520.5720.7820.5720.7820.78-
Feb 14, 202520.3420.6120.3420.6120.61-
Feb 13, 202520.5320.5320.4120.4120.41-
Feb 12, 202520.4920.4920.2320.2320.23-
Feb 11, 202520.6120.6120.5420.5420.54-
Feb 10, 202520.5620.6820.5620.6820.68-
Feb 7, 202520.3320.3320.3120.3120.31-
Feb 6, 202520.8920.8920.6620.6620.66-
Feb 5, 202520.4920.5620.4920.5620.56-
Feb 4, 202520.1720.3220.1720.3220.32-
Feb 3, 202520.1120.1119.9719.9719.97-
Jan 31, 202520.7320.7320.1820.1820.18-
Jan 30, 202520.8320.8320.5020.5020.50-
Jan 29, 202520.7220.7220.5520.5520.55-
Jan 28, 202520.3720.4420.3720.4420.44-
Jan 27, 202520.2720.2720.1820.1820.18135
Jan 24, 202520.7620.7620.2020.2020.20-
Jan 23, 202520.2020.3420.2020.3420.34-
Jan 22, 202520.1920.1920.0120.0120.01-
Jan 21, 202520.0120.0119.9819.9819.98-
Jan 20, 202520.2020.2019.8919.8919.89-
Jan 17, 202520.2420.2419.9719.9719.97-
Jan 16, 202520.1720.1719.9919.9919.99-
Jan 15, 202519.8919.9219.8919.9219.92-
Jan 14, 202519.8719.8719.6519.6519.65-
Jan 13, 202519.1819.5319.1819.5319.53-
Jan 10, 202519.3619.3619.2219.2219.22-
Jan 9, 202519.4419.4419.1919.1919.19-
Jan 8, 202519.5219.5219.3019.3019.30-
Jan 7, 202519.3819.4019.3819.4019.40-
Jan 6, 202519.6919.6919.4619.4619.46-
Jan 3, 202519.5919.5919.4119.4119.41-
Jan 2, 202519.2519.4119.2519.4119.41-
Dec 30, 202419.1019.1019.1019.1019.10-
Dec 27, 202418.9118.9518.9118.9518.95-
Dec 23, 202418.8218.8218.8018.8018.80-
Dec 20, 202419.0019.0018.7318.7318.73-
Dec 19, 202419.0819.2019.0819.2019.20-
Dec 18, 202419.4419.4419.1119.1119.11-
Dec 17, 202419.4219.7519.4219.5019.50500
Dec 16, 202419.5119.5119.5019.5019.50-
Dec 13, 202419.5019.5019.5019.5019.50-
Dec 12, 202419.5019.5019.5019.5019.50-
Dec 11, 202419.2419.3019.2419.3019.30-
Dec 10, 202419.0719.2519.0719.2519.25-
Dec 9, 202419.0619.1119.0619.1119.11-
Dec 6, 202419.7119.7119.0919.0919.09-
Dec 5, 202419.7019.7619.7019.7619.76-
Dec 4, 202419.7019.7519.7019.7519.75-
Dec 3, 202418.7619.0918.7619.0919.09-
Dec 2, 202418.6418.6618.6418.6618.66-
Nov 29, 202419.2919.2918.8618.8618.86-
Nov 28, 202418.7219.6318.7219.6319.63-
Nov 27, 202419.2819.2818.6418.6418.64-
Nov 26, 202419.4819.4819.3319.3319.33-
Nov 25, 202419.7519.7519.6419.6419.64-
Nov 22, 202419.7519.7519.7119.7119.71-
Nov 21, 202419.5019.7119.5019.7119.71-
Nov 20, 202419.6919.6919.4819.4819.48-
Nov 19, 202419.5819.5819.5819.5819.58-
Nov 18, 202419.5319.5419.5319.5419.54-
Nov 15, 202419.1419.4819.1419.4819.48-
Nov 14, 202419.0819.2519.0819.2519.25-
Nov 13, 202419.1519.5719.0919.0919.096
Nov 12, 202419.1519.2119.1519.2119.21-
Nov 11, 202419.2619.3519.2619.3519.35-
Nov 8, 202419.4219.4219.1819.1819.18-
Nov 7, 202419.4219.4219.4219.4219.42-
Nov 6, 202419.1519.3019.1519.3019.30-
Nov 5, 202419.1619.1619.1019.1019.10-
Nov 4, 202419.2619.2619.0119.0119.01-
Nov 1, 202419.0119.1019.0119.1019.10-
Oct 31, 202418.9518.9518.8318.8318.83-
Oct 30, 202419.2719.2719.0919.0919.09-
Oct 29, 202419.0919.3119.0919.3119.31-
Oct 28, 202419.2519.2518.9318.9318.93-
Oct 25, 202419.1919.2519.1919.2519.25-
Oct 24, 202419.3319.3319.2519.2519.25-
Oct 23, 202419.6219.6219.2819.2819.28-
Oct 22, 202418.7819.8318.7819.8319.83-
Oct 21, 202418.3718.6318.3718.6318.63-
Oct 18, 202418.5718.5718.5418.5418.54-
Oct 17, 202418.7218.7218.5418.5418.54-
Oct 16, 202418.5018.5918.5018.5918.59-
Oct 15, 202418.7318.7318.4518.4518.45-
Oct 14, 202418.6518.7118.6518.7118.71-
Oct 11, 202418.5518.6918.5518.6918.69-
Oct 10, 202418.6018.6018.5518.5518.55-
Oct 9, 202418.4418.6018.4418.6018.60-
Oct 8, 202418.3118.4418.3118.4418.44-
Oct 7, 202418.5418.5418.5318.5318.53-
Oct 4, 202418.4018.5018.4018.5018.50-
Oct 3, 202418.3718.3718.3318.3318.33-
Oct 2, 202418.1918.4818.1918.4818.48-
Oct 1, 202418.3318.3318.1018.1018.10-
Sep 30, 202418.3618.3618.3018.3018.30-
Sep 27, 202418.4418.4418.3718.3718.37-
Sep 26, 202418.3118.3118.1418.1418.14-
Sep 25, 202418.3218.3218.1418.1418.14-
Sep 24, 202418.4818.4818.4218.4218.42-
Sep 23, 202418.2818.3418.2818.3418.34-
Sep 20, 202418.5018.5018.3318.3318.33-
Sep 19, 202418.3118.5818.3118.5818.58-
Sep 18, 202418.1718.1718.1218.1218.12-
Sep 17, 202418.1918.1918.0818.0818.08-
Sep 16, 202418.1718.1718.1018.1018.10-
Sep 13, 202417.9218.1617.9218.1618.16-
Sep 12, 202417.9117.9117.8617.8617.86-
Sep 11, 202417.9117.9117.6717.6717.67-
Sep 10, 202417.9017.9017.9017.9017.90-
Sep 9, 202418.0818.0817.9217.9217.92-
Sep 6, 202418.3818.3817.9917.9917.99-
Sep 5, 202418.2818.3118.2818.3118.31-
Sep 4, 202418.3218.3318.3218.3318.33-
Sep 3, 202418.9218.9218.4618.4618.46-
Sep 2, 202419.1419.1418.9218.9218.92-
Aug 30, 202419.3219.3219.0019.0019.00-
Aug 29, 202419.0319.1719.0319.1719.17-
Aug 28, 202418.9718.9718.9718.9718.97-
Aug 27, 202419.0019.0018.9318.9318.93-
Aug 26, 202418.9118.9918.9118.9918.99-
Aug 23, 202418.7918.9318.7918.9318.93-
Aug 22, 202418.8518.8518.7718.7718.77-
Aug 21, 202418.9218.9218.9218.9218.92-
Aug 20, 202419.0019.0019.0019.0019.00-
Aug 19, 202418.7218.7218.7218.7218.72-
Aug 16, 202418.7718.7718.7718.7718.77-
Aug 15, 202418.8218.8218.8218.8218.82-
Aug 14, 202418.4518.4518.4518.4518.45-
Aug 13, 202418.1818.1818.1818.1818.18-
Aug 12, 202418.2018.2018.2018.2018.20-
Aug 9, 202418.0818.0818.0818.0818.08-
Aug 8, 202418.0618.0618.0618.0618.06-
Aug 7, 202417.7317.7317.7317.7317.73-
Aug 6, 202417.6417.6417.4917.4917.49250
Aug 5, 202417.6817.6817.1717.1717.1750
Aug 2, 202418.6718.6718.6718.6718.67-
Aug 1, 202419.0619.0619.0619.0619.06-
Jul 31, 202419.1719.1719.1719.1719.17-
Jul 30, 202418.7518.7518.7518.7518.75-
Jul 29, 202418.7018.7018.7018.7018.70-
Jul 26, 202418.4918.4918.4918.4918.49-
Jul 25, 202417.9917.9917.9917.9917.99-
Jul 24, 202418.2718.2718.2718.2718.27-
Jul 23, 202418.5518.5518.5518.5518.55-
Jul 22, 202418.3818.3818.3818.3818.38-
Jul 19, 202418.2218.2218.2218.2218.22-
Jul 18, 202418.2918.2918.2918.2918.29-
Jul 17, 202418.2518.2518.2518.2518.25-
Jul 16, 202418.2518.2518.2518.2518.25-
Jul 15, 202418.3918.3918.3918.3918.39-
Jul 12, 202418.4818.4818.4818.4818.48-
Jul 11, 202417.9317.9317.9317.9317.93-
Jul 10, 202417.6017.6017.6017.6017.60-
Jul 9, 202418.0318.0318.0318.0318.03-
Jul 8, 202418.1118.1118.1118.1118.11-
Jul 5, 202418.4818.4818.4818.4818.48-
Jul 4, 202418.4118.4118.4118.4118.41-
Jul 3, 202418.4818.4818.1918.1918.19300
Jul 2, 202418.3518.3518.3518.3518.35-
Jul 1, 202418.5218.5218.5218.5218.52-
Jun 28, 202418.0018.0018.0018.0018.00-
Jun 27, 202418.0218.0218.0218.0218.02-
Jun 26, 202418.5018.5018.5018.5018.50-
Jun 25, 202418.5718.5718.5718.5718.57-
Jun 24, 202418.2018.2018.2018.2018.20-
Jun 21, 202418.4318.4318.4318.4318.43-
Jun 20, 202418.2718.2718.2718.2718.27-
Jun 19, 202418.0518.6818.0518.6818.6825
Jun 18, 202418.1418.1418.1418.1418.14-
Jun 17, 202417.8817.8817.8817.8817.88-
Jun 14, 202417.7117.7117.7117.7117.71-
Jun 13, 202417.7417.7417.7417.7417.74-
Jun 12, 202417.5317.5317.5317.5317.53-
Jun 11, 202417.5117.5117.5117.5117.51-
Jun 10, 202417.2417.2417.2417.2417.24-
Jun 7, 202417.5017.5017.5017.5017.50-
Jun 6, 202417.5517.5517.5517.5517.55-
Jun 5, 202417.5817.9517.5817.9517.952,783
Jun 4, 202417.8517.8517.8517.8517.85-
Jun 3, 202418.0818.0818.0818.0818.08-
May 31, 202417.7617.7617.7617.7617.76-
May 30, 202417.5317.5317.5317.5317.53-
May 29, 202417.9217.9217.9217.9217.92-
May 28, 202417.9117.9117.9117.9117.91-
May 27, 202417.8017.8017.8017.8017.80-
May 24, 202417.7517.7517.7517.7517.75-
May 23, 202417.3317.3317.3317.3317.33-
May 22, 202417.2417.2417.2417.2417.24-
May 21, 202417.2617.2617.2617.2617.26-
May 20, 202417.4417.4417.4417.4417.44-
May 17, 202417.1917.1917.1917.1917.19-
May 16, 202417.1317.1317.1317.1317.13-
May 15, 202417.3017.3017.3017.3017.30-
May 14, 202417.4917.4917.4917.4917.49-
May 13, 202417.2717.2717.2717.2717.27-
May 10, 202417.1217.1217.1217.1217.12-
May 9, 202417.0717.0717.0717.0717.07-
May 8, 202417.1517.1517.1517.1517.15-
May 7, 202417.2217.2217.2217.2217.22-
May 6, 202416.8516.8516.8516.8516.85-
May 3, 202416.4216.4216.4216.4216.42-
May 2, 202416.1116.1116.1116.1116.11-
Apr 30, 2024 1.34928 Dividend
Apr 30, 202416.4716.4716.4716.4716.47-
Apr 29, 202417.5617.5617.5617.561.56-
Apr 26, 202417.8317.8317.8317.831.58-
Apr 25, 202417.3917.3917.3917.391.54-
Apr 24, 202417.8117.8117.8117.811.58-
Apr 23, 202417.8717.8717.8717.871.58-
Apr 22, 202417.8917.8917.8917.891.58-

Related Tickers

UCG.WA UniCredit S.p.A.
204.30
-0.29%
 
CMBN.SW Cembra Money Bank AG
100.40
+0.20%
 
UCG.MI UniCredit S.p.A.
48.55
+0.27%
 
D05.SI DBS Group Holdings Ltd
41.85
+1.04%