Frankfurt - Delayed Quote EUR

Volta Metals Ltd. (D0W.F)

0.0270

-0.0065

(-19.40%)

As of 8:12:30 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 27, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	33,381
Jan 24, 2025	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jan 23, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 22, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 21, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 20, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jan 17, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jan 16, 2025	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 15, 2025	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jan 14, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 13, 2025	0.0070	0.0070	0.0045	0.0045	0.0045	-
Jan 10, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 9, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 8, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 6, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jan 3, 2025	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jan 2, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Dec 30, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 27, 2024	0.0070	0.0130	0.0070	0.0130	0.0130	-
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	-
Dec 19, 2024	0.0135	0.0135	0.0080	0.0080	0.0080	-
Dec 18, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 16, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Dec 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 11, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Dec 10, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Dec 9, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Dec 6, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Dec 5, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Dec 4, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Dec 3, 2024	0.0125	0.0300	0.0125	0.0295	0.0295	33,381
Dec 2, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Nov 29, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Nov 28, 2024	0.0090	0.0115	0.0090	0.0115	0.0115	-
Nov 27, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Nov 26, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Nov 25, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Nov 22, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 21, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Nov 20, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Nov 19, 2024	0.0090	0.0115	0.0090	0.0115	0.0115	-
Nov 18, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Nov 15, 2024	0.0090	0.0145	0.0090	0.0115	0.0115	-
Nov 14, 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
Nov 13, 2024	0.0240	0.0240	0.0115	0.0115	0.0115	-
Nov 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Nov 11, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 8, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Nov 7, 2024	0.0100	0.0105	0.0100	0.0105	0.0105	-
Nov 6, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Nov 5, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Nov 4, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Nov 1, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Oct 31, 2024	0.0050	0.0075	0.0045	0.0075	0.0075	-
Oct 30, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Oct 29, 2024	0.0135	0.0145	0.0135	0.0145	0.0145	-
Oct 28, 2024	0.0270	0.0270	0.0145	0.0145	0.0145	-
Oct 25, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 24, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 23, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 22, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Oct 21, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Oct 18, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Oct 17, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 14, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Oct 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 10, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Oct 9, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Oct 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Oct 7, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Oct 4, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Oct 3, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 2, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Oct 1, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 30, 2024	0.0285	0.0285	0.0175	0.0175	0.0175	-
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 25, 2024	0.0300	0.0300	0.0245	0.0245	0.0245	-
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 20, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 16, 2024	0.0250	0.0250	0.0240	0.0240	0.0240	-
Sep 13, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Sep 12, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Sep 11, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 9, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 6, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Sep 5, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Sep 4, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Sep 3, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Sep 2, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 30, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 29, 2024	0.0220	0.0235	0.0220	0.0235	0.0235	-
Aug 28, 2024	0.0235	0.0365	0.0235	0.0365	0.0365	2,000
Aug 27, 2024	0.0235	0.0245	0.0235	0.0245	0.0245	-
Aug 26, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Aug 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Aug 21, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Aug 20, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Aug 19, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Aug 16, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 15, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Aug 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 12, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Aug 9, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 8, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 7, 2024	0.0285	0.0300	0.0285	0.0300	0.0300	-
Aug 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 5, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Aug 2, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Aug 1, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 31, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jul 30, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jul 29, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jul 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 25, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Jul 24, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jul 23, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Jul 22, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 19, 2024	0.0205	0.0205	0.0145	0.0145	0.0145	-
Jul 18, 2024	0.0200	0.0200	0.0145	0.0145	0.0145	-
Jul 17, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 16, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 15, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 12, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 11, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 10, 2024	0.0205	0.0250	0.0205	0.0250	0.0250	-
Jul 9, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 8, 2024	0.0205	0.0215	0.0205	0.0215	0.0215	-
Jul 5, 2024	0.0190	0.0215	0.0190	0.0215	0.0215	-
Jul 4, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 3, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jul 2, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jul 1, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Jun 28, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jun 27, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jun 26, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Jun 25, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 24, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 21, 2024	0.0330	0.0330	0.0150	0.0150	0.0150	-
Jun 20, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jun 19, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Jun 18, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jun 17, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jun 14, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 13, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jun 12, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jun 11, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jun 10, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jun 7, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 6, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jun 5, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 4, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Jun 3, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 31, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 30, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 29, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 28, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 27, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 24, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
May 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 22, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 21, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
May 20, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
May 17, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
May 16, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
May 15, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 14, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 13, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
May 10, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
May 9, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
May 8, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
May 7, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
May 6, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
May 3, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 2, 2024	0.0330	0.0330	0.0220	0.0220	0.0220	-
Apr 30, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 29, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 26, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 25, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 24, 2024	0.0330	0.0330	0.0250	0.0250	0.0250	-
Apr 23, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 22, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 19, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 18, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 17, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 16, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 15, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 12, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 11, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 10, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Apr 9, 2024	0.0340	0.0340	0.0285	0.0285	0.0285	-
Apr 8, 2024	0.0340	0.0340	0.0285	0.0285	0.0285	-
Apr 5, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 4, 2024	0.0310	0.0310	0.0250	0.0250	0.0250	-
Apr 3, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 2, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
Mar 28, 2024	0.0295	0.0310	0.0285	0.0285	0.0285	-
Mar 27, 2024	0.0260	0.0275	0.0260	0.0275	0.0275	-
Mar 26, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 25, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 22, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Mar 21, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Mar 20, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Mar 19, 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
Mar 18, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Mar 15, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Mar 14, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Mar 13, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Mar 12, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Mar 11, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Mar 8, 2024	0.0515	0.0515	0.0515	0.0515	0.0515	-
Mar 7, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Mar 6, 2024	0.0510	0.0520	0.0510	0.0520	0.0520	-
Mar 5, 2024	0.0615	0.0615	0.0615	0.0615	0.0615	-
Mar 4, 2024	0.0615	0.0615	0.0615	0.0615	0.0615	-
Mar 1, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Feb 29, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Feb 28, 2024	0.0549	0.0549	0.0549	0.0549	0.0549	-
Feb 27, 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
Feb 26, 2024	0.0379	0.0379	0.0379	0.0379	0.0379	-
Feb 23, 2024	0.0380	0.0493	0.0380	0.0493	0.0493	-
Feb 22, 2024	0.0537	0.0537	0.0537	0.0537	0.0537	-
Feb 21, 2024	0.0483	0.0483	0.0483	0.0483	0.0483	-
Feb 20, 2024	0.0485	0.0492	0.0485	0.0492	0.0492	-
Feb 19, 2024	0.0471	0.0471	0.0471	0.0471	0.0471	-
Feb 16, 2024	0.0486	0.0486	0.0486	0.0486	0.0486	-
Feb 15, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Feb 14, 2024	0.0471	0.0530	0.0471	0.0530	0.0530	-
Feb 13, 2024	0.0487	0.0708	0.0487	0.0708	0.0708	1,100
Feb 12, 2024	0.0486	0.0486	0.0428	0.0428	0.0428	-
Feb 9, 2024	0.0487	0.0487	0.0487	0.0487	0.0487	-
Feb 8, 2024	0.0486	0.0486	0.0486	0.0486	0.0486	-
Feb 7, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Feb 6, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Feb 5, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Feb 2, 2024	0.0519	0.0519	0.0519	0.0519	0.0519	-
Feb 1, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Jan 31, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Jan 30, 2024	0.0521	0.0521	0.0521	0.0521	0.0521	-
Jan 29, 2024	0.0518	0.0518	0.0518	0.0518	0.0518	-

ID4.SG Recylico Battery Materials Inc

0.0424

-0.47%

VOLT.CN Voltage Metals Corp.

0.0150

0.00%

SKP.V StrikePoint Gold Inc.

0.1500

-3.23%

HPQFF HPQ Silicon Inc.

0.1523

-7.30%

SGML.V Sigma Lithium Corporation

15.80

-1.80%

LMR.V Lomiko Metals Inc.

0.1450

+3.57%

CNC.V Canada Nickel Company Inc.

0.8500

+1.19%

AUMC.CN AuricMrls

0.8000

-2.44%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Volta Metals Ltd. (D0W.F)

Related Tickers