Frankfurt - Delayed Quote EUR

Planet Green Metals Inc. (D0C0.F)

Compare
0.0395
+0.0025
+(6.76%)
At close: 3:29:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.04000.04000.03950.03950.0395-
Jan 21, 20250.03700.03750.03700.03700.0370-
Jan 20, 20250.04000.04000.04000.04000.0400-
Jan 17, 20250.03500.03500.03500.03500.0350-
Jan 16, 20250.03800.03800.03750.03800.0380-
Jan 15, 20250.03750.03800.03750.03750.0375-
Jan 14, 20250.03300.03300.03250.03250.0325-
Jan 13, 20250.03800.03800.03800.03800.0380-
Jan 10, 20250.03750.03800.03750.03800.0380-
Jan 9, 20250.03750.03750.03750.03750.0375-
Jan 8, 20250.03500.03500.03500.03500.0350-
Jan 7, 20250.03750.03750.03750.03750.0375-
Jan 6, 20250.04000.04000.04000.04000.0400-
Jan 3, 20250.04000.04000.04000.04000.0400-
Jan 2, 20250.04000.04000.04000.04000.0400-
Dec 30, 20240.03700.03700.03700.03700.0370-
Dec 27, 20240.03450.03450.03450.03450.0345-
Dec 23, 20240.03450.03500.03450.03450.0345-
Dec 20, 20240.04250.04250.04250.04250.0425-
Dec 19, 20240.04200.04250.04200.04250.0425-
Dec 18, 20240.04450.04450.04450.04450.0445-
Dec 17, 20240.04450.04450.04450.04450.0445-
Dec 16, 20240.04500.04500.04450.04450.0445-
Dec 13, 20240.04500.04500.04500.04500.0450-
Dec 12, 20240.04500.04500.04500.04500.0450-
Dec 11, 20240.04500.04500.04500.04500.0450-
Dec 10, 20240.04450.04500.04450.04500.0450-
Dec 9, 20240.04500.04500.04500.04500.0450-
Dec 6, 20240.04500.04500.04500.04500.0450-
Dec 5, 20240.04500.04500.04500.04500.0450-
Dec 4, 20240.04800.04800.04800.04800.0480-
Dec 3, 20240.04800.04800.04800.04800.0480-
Dec 2, 20240.04800.04800.04800.04800.0480-
Nov 29, 20240.04500.04500.04500.04500.0450-
Nov 28, 20240.04550.04550.04550.04550.0455-
Nov 27, 20240.04800.04800.04750.04750.0475-
Nov 26, 20240.04750.04800.04750.04750.0475-
Nov 25, 20240.04850.04850.04800.04800.0480-
Nov 22, 20240.04800.04850.04800.04850.0485-
Nov 21, 20240.04550.04550.04550.04550.0455-
Nov 20, 20240.04550.04550.04550.04550.0455-
Nov 19, 20240.04500.04500.04500.04500.0450-
Nov 18, 20240.04250.04250.04250.04250.0425-
Nov 15, 20240.04250.04250.04250.04250.0425-
Nov 14, 20240.04300.04300.04300.04300.0430-
Nov 13, 20240.04250.04250.04250.04250.0425-
Nov 12, 20240.04250.04250.04250.04250.0425-
Nov 11, 20240.04250.04250.04250.04250.0425-
Nov 8, 20240.04450.04450.04450.04450.0445-
Nov 7, 20240.04500.04500.04450.04450.0445-
Nov 6, 20240.04750.04750.04700.04750.0475-
Nov 5, 20240.04650.04650.04650.04650.0465-
Nov 4, 20240.04650.04650.04650.04650.0465-
Nov 1, 20240.04650.05050.04650.05050.0505-
Oct 31, 20240.04450.05050.04450.05050.0505-
Oct 30, 20240.04450.04800.04450.04800.0480-
Oct 29, 20240.04700.04800.04700.04800.0480-
Oct 28, 20240.04700.05100.04700.05100.0510-
Oct 25, 20240.04700.04700.04700.04700.0470-
Oct 24, 20240.04750.04750.04750.04750.0475-
Oct 23, 20240.04750.04750.04750.04750.0475-
Oct 22, 20240.04700.04750.04700.04750.0475-
Oct 21, 20240.04700.04700.04700.04700.0470-
Oct 18, 20240.04500.04500.04450.04450.0445-
Oct 17, 20240.04500.04500.04500.04500.0450-
Oct 16, 20240.04450.04450.04450.04450.0445-
Oct 15, 20240.04700.04700.04700.04700.0470-
Oct 14, 20240.04700.04700.04700.04700.0470-
Oct 11, 20240.04700.04700.04700.04700.0470-
Oct 10, 20240.04200.04200.04200.04200.0420-
Oct 9, 20240.04450.04450.04450.04450.0445-
Oct 8, 20240.04700.04700.04700.04700.0470-
Oct 7, 20240.04500.04500.04500.04500.0450-
Oct 4, 20240.04450.04500.04450.04500.0450-
Oct 3, 20240.04500.04500.04500.04500.0450-
Oct 2, 20240.04750.04750.04750.04750.0475-
Oct 1, 20240.04700.04700.04700.04700.0470-
Sep 30, 20240.04700.04700.04700.04700.0470-
Sep 27, 20240.04950.04950.04950.04950.0495-
Sep 26, 20240.04950.04950.04950.04950.0495-
Sep 25, 20240.04700.04700.04700.04700.0470-
Sep 24, 20240.04700.04700.04700.04700.0470-
Sep 23, 20240.04400.04450.04400.04450.0445-
Sep 20, 20240.04400.04400.04400.04400.0440-
Sep 19, 20240.04400.04450.04400.04450.0445-
Sep 18, 20240.04450.04450.04450.04450.0445-
Sep 17, 20240.04450.04450.04400.04400.0440-
Sep 16, 20240.04200.04200.04200.04200.0420-
Sep 13, 20240.04450.04450.04450.04450.0445-
Sep 12, 20240.04750.04750.04700.04700.0470-
Sep 11, 20240.04700.04700.04700.04700.0470-
Sep 10, 20240.04700.04700.04700.04700.0470-
Sep 9, 20240.04450.04450.04450.04450.0445-
Sep 6, 20240.04700.04700.04700.04700.0470-
Sep 5, 20240.04700.04700.04700.04700.0470-
Sep 4, 20240.04700.04700.04700.04700.0470-
Sep 3, 20240.04700.04750.04700.04700.0470-
Sep 2, 20240.04750.04750.04750.04750.0475-
Aug 30, 20240.04750.04750.04750.04750.0475-
Aug 29, 20240.04700.04750.04700.04750.0475-
Aug 28, 20240.04700.04700.04700.04700.0470-
Aug 27, 20240.04700.04700.04700.04700.0470-
Aug 26, 20240.04450.04450.04450.04450.0445-
Aug 23, 20240.04450.04450.04450.04450.0445-
Aug 22, 20240.04200.04200.04200.04200.0420-
Aug 21, 20240.03950.03950.03950.03950.0395-
Aug 20, 20240.03700.03700.03700.03700.0370-
Aug 19, 20240.03450.03450.03450.03450.0345-
Aug 16, 20240.03450.03450.03450.03450.0345-
Aug 15, 20240.03450.03450.03450.03450.0345-
Aug 14, 20240.03700.03700.03700.03700.0370-
Aug 13, 20240.02950.02950.02950.02950.0295-
Aug 12, 20240.03000.03000.03000.03000.0300-
Aug 9, 20240.03000.03000.02950.03000.0300-
Aug 8, 20240.03700.03700.03700.03700.0370-
Aug 7, 20240.03700.03700.03700.03700.0370-
Aug 6, 20240.03950.03950.03950.03950.0395-
Aug 5, 20240.03950.03950.03900.03900.0390-
Aug 2, 20240.03500.03500.03450.03450.0345-
Aug 1, 20240.04000.04000.04000.04000.0400-
Jul 31, 20240.03500.03500.03500.03500.0350-
Jul 30, 20240.03950.03950.03950.03950.0395-
Jul 29, 20240.04450.04450.04450.04450.0445-
Jul 26, 20240.04700.04700.04700.04700.0470-
Jul 25, 20240.04200.04200.04200.04200.0420-
Jul 24, 20240.04950.05000.04950.04950.0495-
Jul 23, 20240.04950.05000.04950.05000.0500-
Jul 22, 20240.04950.04950.04950.04950.0495-
Jul 19, 20240.05000.05000.04950.04950.0495-
Jul 18, 20240.05000.05000.05000.05000.0500-
Jul 17, 20240.04500.04500.04500.04500.0450-
Jul 16, 20240.04500.04500.04500.04500.0450-
Jul 15, 20240.05000.05000.05000.05000.0500-
Jul 12, 20240.05000.05000.05000.05000.0500-
Jul 11, 20240.05050.05050.05050.05050.0505-
Jul 10, 20240.05050.05050.05050.05050.0505-
Jul 9, 20240.05050.05050.05050.05050.0505-
Jul 8, 20240.05050.05050.05050.05050.0505-
Jul 5, 20240.04550.04550.04550.04550.0455-
Jul 4, 20240.04550.04550.04550.04550.0455-
Jul 3, 20240.04550.04550.04550.04550.0455-
Jul 2, 20240.04550.04550.04550.04550.0455-
Jul 1, 20240.04550.04550.04550.04550.0455-
Jun 28, 20240.04550.04550.04550.04550.0455-
Jun 27, 20240.04550.04550.04550.04550.0455-
Jun 26, 20240.04850.04850.04850.04850.0485-
Jun 25, 20240.05050.05100.05050.05100.0510-
Jun 24, 20240.05100.05100.05050.05050.0505-
Jun 21, 20240.04800.04850.04800.04800.0480-
Jun 20, 20240.04800.04800.04800.04800.0480-
Jun 19, 20240.04800.04800.04800.04800.0480-
Jun 18, 20240.04800.04800.04800.04800.0480-
Jun 17, 20240.04800.04800.04800.04800.0480-
Jun 14, 20240.04800.04800.04800.04800.0480-
Jun 13, 20240.04750.04750.04750.04750.0475-
Jun 12, 20240.05050.05050.05000.05000.0500-
Jun 11, 20240.05000.05050.05000.05050.0505-
Jun 10, 20240.05050.05050.05000.05050.0505-
Jun 7, 20240.05000.05000.05000.05000.0500-
Jun 6, 20240.05000.05000.05000.05000.0500-
Jun 5, 20240.05000.05000.05000.05000.0500-
Jun 4, 20240.05000.05000.05000.05000.0500-
Jun 3, 20240.05000.05050.05000.05050.0505-
May 31, 20240.05050.05050.05000.05000.0500-
May 30, 20240.05000.05000.05000.05000.0500-
May 29, 20240.05000.05000.05000.05000.0500-
May 28, 20240.05250.05250.05250.05250.0525-
May 27, 20240.05250.05300.05250.05300.0530-
May 24, 20240.05000.05000.05000.05000.0500-
May 23, 20240.05000.05000.05000.05000.0500-
May 22, 20240.05020.05020.05020.05020.0502-
May 21, 20240.05020.05020.05020.05020.0502-
May 20, 20240.05020.05020.05020.05020.0502-
May 17, 20240.04530.04530.04520.04530.0453-
May 16, 20240.04520.04520.04520.04520.0452-
May 15, 20240.04530.04530.04530.04530.0453-
May 14, 20240.04540.04540.04540.04540.0454-
May 13, 20240.04290.04290.04280.04280.0428-
May 10, 20240.04790.04810.04790.04810.0481-
May 9, 20240.04790.04790.04790.04790.0479-
May 8, 20240.05280.05290.05280.05290.0529-
May 7, 20240.04800.04800.04800.04800.0480-
May 6, 20240.04800.04800.04790.04790.0479-
May 3, 20240.04820.04820.04810.04810.0481-
May 2, 20240.04810.04810.04810.04810.0481-
Apr 30, 20240.04820.04820.04810.04810.0481-
Apr 29, 20240.04830.04830.04830.04830.0483-
Apr 26, 20240.04570.04570.04570.04570.0457-
Apr 25, 20240.04570.04570.04570.04570.0457-
Apr 24, 20240.04580.04580.04570.04570.0457-
Apr 23, 20240.04590.04590.04580.04580.0458-
Apr 22, 20240.04830.04840.04830.04840.0484-
Apr 19, 20240.05070.05080.05070.05070.0507-
Apr 18, 20240.04560.04560.04560.04560.0456-
Apr 17, 20240.04560.04560.04560.04560.0456-
Apr 16, 20240.05080.05080.05060.05060.0506-
Apr 15, 20240.05330.05340.05330.05340.0534-
Apr 12, 20240.05320.05340.05320.05340.0534-
Apr 11, 20240.05060.05060.05060.05060.0506-
Apr 10, 20240.02000.02000.02000.02000.0200-
Apr 9, 20240.02000.02000.02000.02000.0200-
Apr 8, 20240.06100.06100.06100.06100.0610-
Apr 5, 20240.06150.06150.06100.06100.0610-
Apr 4, 20240.06150.06150.06150.06150.0615-
Apr 3, 20240.06150.06150.06150.06150.0615-
Apr 2, 20240.06200.06200.06150.06150.0615-
Mar 28, 20240.06150.06150.05200.05200.0520-
Mar 27, 20240.06100.06100.05200.05200.0520-
Mar 26, 20240.06100.06100.05200.05200.0520-
Mar 25, 20240.07350.07350.06050.06050.0605-
Mar 22, 20240.07350.07350.06350.06350.0635-
Mar 21, 20240.06750.06750.05800.05800.0580-
Mar 20, 20240.07300.07300.06350.06350.0635-
Mar 19, 20240.07350.07350.05750.05750.0575-
Mar 18, 20240.07350.07350.05750.05750.0575-
Mar 15, 20240.08550.08550.06950.06950.0695-
Mar 14, 20240.08550.08550.05200.05200.0520-
Mar 13, 20240.08550.08550.05750.05750.0575-
Mar 12, 20240.06100.06100.05200.05200.0520-
Mar 11, 20240.06100.06100.05500.05500.0550-
Mar 8, 20240.06750.06750.06700.06700.0670-
Mar 7, 20240.07050.07050.07050.07050.0705-
Mar 6, 20240.06100.06100.06100.06100.0610-
Mar 5, 20240.04900.04900.04900.04900.0490-
Mar 4, 20240.05200.05200.05200.05200.0520-
Mar 1, 20240.05200.05200.05200.05200.0520-
Feb 29, 20240.05200.05200.05200.05200.0520-
Feb 28, 20240.05200.05200.05200.05200.0520-
Feb 27, 20240.05550.05550.05550.05550.0555-
Feb 26, 20240.05550.05550.05500.05500.0550-
Feb 23, 20240.05850.05850.05850.05850.0585-
Feb 22, 20240.04950.04950.04950.04950.0495-
Feb 21, 20240.04950.04950.04950.04950.0495-
Feb 20, 20240.06200.06200.06150.06150.0615-
Feb 19, 20240.06200.06200.06200.06200.0620-
Feb 16, 20240.05600.05600.05600.05600.0560-
Feb 15, 20240.06200.06200.06200.06200.0620-
Feb 14, 20240.05250.05250.05250.05250.0525-
Feb 13, 20240.05300.05300.05300.05300.0530-
Feb 12, 20240.04950.04950.04950.04950.0495-
Feb 9, 20240.04950.04950.04950.04950.0495-
Feb 8, 20240.04950.04950.04950.04950.0495-
Feb 7, 20240.04950.04950.04950.04950.0495-
Feb 6, 20240.04950.04950.04950.04950.0495-
Feb 5, 20240.04950.04950.04950.04950.0495-
Feb 2, 20240.04950.04950.04950.04950.0495-
Feb 1, 20240.05250.05250.05250.05250.0525-
Jan 31, 20240.05900.05900.05900.05900.0590-
Jan 30, 20240.05900.05900.05900.05900.0590-
Jan 29, 20240.08000.08000.06150.06150.06152,000
Jan 26, 20240.05850.05850.05850.05850.0585-
Jan 25, 20240.04900.04900.04900.04900.0490-
Jan 24, 20240.04900.04900.04900.04900.0490-
Jan 23, 20240.05800.05800.05800.05800.0580-
Jan 22, 20240.05850.05850.05850.05850.0585-