Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Brookfield Renewable Corp (D09.MU)

Compare
22.00
-1.00
(-4.35%)
As of 8:00:34 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202522.0022.0022.0022.0022.00-
Apr 8, 202523.0023.0023.0023.0023.00-
Apr 7, 202522.8024.0022.8023.2023.2036
Apr 4, 202525.2025.2023.8023.8023.80-
Apr 3, 202525.8026.6025.8026.6026.6037
Apr 2, 202526.2026.2023.4026.0026.0015
Apr 1, 202525.6026.2025.6026.2026.20-
Mar 31, 202525.6025.8025.2025.8025.8043
Mar 28, 202525.8025.8025.8025.8025.80-
Mar 27, 202525.8025.8025.8025.8025.80-
Mar 26, 202526.6026.6025.6025.6025.604
Mar 25, 202526.6026.6026.6026.6026.60-
Mar 24, 202526.8026.8026.6026.6026.60-
Mar 21, 202526.8026.8025.6026.8026.8063
Mar 20, 202526.4026.8026.4026.8026.80-
Mar 19, 202526.0426.5426.0426.5426.54-
Mar 18, 202525.8026.1025.8026.0026.0033
Mar 17, 202525.7026.1025.2026.1026.10150
Mar 14, 202525.8527.5025.8525.9025.9016
Mar 13, 202526.3526.3525.8026.2026.2013
Mar 12, 202525.7026.4025.7026.4026.40-
Mar 11, 202526.1026.1025.4525.4525.45-
Mar 10, 202525.3026.1024.3026.1026.108
Mar 7, 202524.6525.1024.6525.1025.10-
Mar 6, 202525.0525.0524.8024.8024.80-
Mar 5, 202524.8525.0024.8525.0025.0039
Mar 4, 202525.0025.0024.4025.0025.005
Mar 3, 202526.5026.5026.1526.1526.15-
Feb 28, 2025 0.34 Dividend
Feb 28, 202526.5026.5026.2026.2026.20-
Feb 27, 202527.0527.0526.7526.7526.38-
Feb 26, 202526.8527.2526.3027.2526.8722
Feb 25, 202526.5026.5026.3026.3025.93-
Feb 24, 202527.3027.3026.8526.8526.48-
Feb 21, 202527.7027.8027.7027.8027.4112
Feb 20, 202527.3527.5027.3527.5027.12-
Feb 19, 202526.8527.5026.4527.5027.1250
Feb 18, 202526.2526.4026.2526.4026.03-
Feb 17, 202526.1526.2026.1526.2025.83-
Feb 14, 202526.0026.3026.0026.3025.9335
Feb 13, 202525.8026.1025.8026.1025.7416
Feb 12, 202524.3525.6524.3525.6525.29-