SES - Delayed Quote USD
SPDR Dow Jones Industrial Average ETF Trust (D07.SI)
410.05
+3.98
+(0.98%)
At close: April 30 at 3:20:26 PM GMT+8
Loading Chart for D07.SI
- Previous Close
406.07 - Open
404.15 - Bid 407.87 x --
- Ask 411.30 x --
- Day's Range
404.15 - 405.00 - 52 Week Range
369.00 - 451.30 - Volume
210 - Avg. Volume
53 - Net Assets 36.9B
- NAV --
- PE Ratio (TTM) 22.23
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.16%
The Trust’s Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.
SPDR State Street Global Advisors
Fund Family
Large Value
Fund Category
36.9B
Net Assets
1998-01-13
Inception Date
People Also Watch
S27.SI SPDR S&P 500 ETF
562.43
+1.52%
O87.SI SPDR Gold Shares
300.69
-0.76%
JK8.SI UOBAM FTSE China A50 Index ETF
2.0920
+0.05%
A35.SI ABF Singapore Bond Index Fd
1.1040
+0.09%
M62.SI Principal FTSE ASEAN 40
8.87
0.00%
BYJ.SI Phillip SGX APAC Dividend Leaders REIT ETF
1.0840
+1.12%
OVQ.SI Phillip Sing Income ETF
1.2200
+0.16%
I98.SI iShares MSCI India Climate Transition ETF
14.03
+0.36%
O9P.SI iShares USD Asia High Yield Bond ETF
6.63
+0.30%
CLR.SI Lion-Phillip S-REIT ETF
0.7910
+0.76%
LG9.SI Xtrackers MSCI China UCITS ETF 1C
17.30
+1.70%
HD9.SI Xtrackers FTSE Vietnam Swap UCITS ETF
25.21
+0.56%
ES3.SI SPDR Straits Times Index ETF
3.8920
+0.57%
QL3.SI iShares USD Asia High Yield Bond ETF
8.62
-0.23%
CFA.SI NikkoAM-StraitsTrading Asia ex Japan REIT ETF
0.7680
+0.92%
G3B.SI Nikko AM Singapore STI ETF
3.9560
+0.41%
Holdings: D07.SI
View MoreSector Weightings
SectorD07.SI
Financial Services 24.52%
Technology 18.80%
Healthcare 15.97%
Consumer Cyclical 13.65%
Industrials 12.57%
Basic Materials 5.11%
Consumer Defensive 4.83%
Energy 2.45%
Communication Services 2.11%
Real Estate 0.00%
Utilities 0.00%
Recent News: D07.SI
View MoreResearch Reports: D07.SI
View MoreRelated Tickers
EWT iShares MSCI Taiwan ETF
50.97
+6.59%
FLTW Franklin FTSE Taiwan ETF
46.30
+6.33%
XSD SPDR S&P Semiconductor ETF
204.71
+4.80%
AIA iShares Asia 50 ETF
73.48
+4.43%
PSI Invesco Semiconductors ETF
48.38
+4.41%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.53
+3.86%
ESPO VanEck Video Gaming and eSports ETF
98.28
+3.85%
SOXX iShares Semiconductor ETF
190.52
+3.77%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.23
+3.64%
EYLD Cambria Emerging Shareholder Yield ETF
32.70
+3.49%
QLD ProShares Ultra QQQ
93.92
+3.49%
SMH VanEck Semiconductor ETF
219.65
+3.46%
FTXL First Trust Nasdaq Semiconductor ETF
76.56
+3.38%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.31
+3.40%
EWD iShares MSCI Sweden ETF
44.55
+3.32%
QTUM Defiance Quantum ETF
77.93
+3.29%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.10
+3.25%
XMMO Invesco S&P MidCap Momentum ETF
119.55
+3.13%
EWM iShares MSCI Malaysia ETF
24.87
+3.09%
EMGF iShares Emerging Markets Equity Factor ETF
48.10
+3.06%
SPHB Invesco S&P 500 High Beta ETF
82.24
+3.01%
PSCI Invesco S&P SmallCap Industrials ETF
121.96
+3.00%
KIE SPDR S&P Insurance ETF
58.32
+3.00%
SLX VanEck Steel ETF
62.33
+2.94%
XNTK SPDR NYSE Technology ETF
204.21
+2.88%
QGRO American Century U.S. Quality Growth ETF
100.43
+2.92%
IWP iShares Russell Mid-Cap Growth ETF
125.26
+2.91%
KCE SPDR S&P Capital Markets ETF
128.86
+3.06%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.95
+2.87%
BLOK Amplify Transformational Data Sharing ETF
42.17
+2.88%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.50
+2.83%
EMQQ EMQQ The Emerging Markets Internet ETF
39.30
+2.83%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.87
+2.78%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.39
+2.76%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.67
+2.75%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.87
+2.75%
SPEM SPDR Portfolio Emerging Markets ETF
40.54
+2.75%
AIQ Global X Artificial Intelligence & Technology ETF
38.20
+2.76%
DWLD Davis Select Worldwide ETF
38.42
+2.80%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.63
+2.71%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.80
+2.72%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.84
+2.69%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.93
+2.74%
PSC Principal U.S. Small-Cap ETF
49.25
+2.67%
PXH Invesco RAFI Emerging Markets ETF
21.96
+2.91%
PKB Invesco Building & Construction ETF
73.59
+2.68%
XSMO Invesco S&P SmallCap Momentum ETF
63.65
+2.61%
IHI iShares U.S. Medical Devices ETF
60.74
+2.48%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.51
+2.57%
MTUM iShares MSCI USA Momentum Factor ETF
216.95
+2.57%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+2.47%
FSMD Fidelity Small-Mid Multifactor ETF
39.35
+2.42%
RWK Invesco S&P MidCap 400 Revenue ETF
108.46
+2.55%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.78
+2.50%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.46
+2.50%
IYF iShares U.S. Financials ETF
113.35
+2.53%
GRPM Invesco S&P MidCap 400 GARP ETF
103.65
+2.57%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.90
+2.48%
VFH Vanguard Financials Index Fund ETF Shares
119.63
+2.45%
BFOR Barron's 400 ETF
70.94
+2.58%
SPGP Invesco S&P 500 GARP ETF
98.75
+2.41%
IYG iShares U.S. Financial Services ETF
79.66
+2.42%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.75
+2.41%
IAK iShares U.S. Insurance ETF
134.24
+2.41%
XMHQ Invesco S&P MidCap Quality ETF
94.78
+2.40%
SPMO Invesco S&P 500 Momentum ETF
98.04
+2.41%
PAVE Global X U.S. Infrastructure Development ETF
39.75
+2.37%
DEM WisdomTree Emerging Markets High Dividend Fund
42.86
+2.34%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.40
+2.38%
XLF The Financial Select Sector SPDR Fund
49.91
+2.38%
VFVA Vanguard U.S. Value Factor ETF Shares
110.43
+2.36%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.16
+2.35%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.20
+2.22%
IETC iShares U.S. Tech Independence Focused ETF
81.48
+2.35%
IXP iShares Global Comm Services ETF
101.13
+2.34%
VB Vanguard Small-Cap Index Fund ETF Shares
222.10
+2.37%
PPH VanEck Pharmaceutical ETF
89.20
+2.34%
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
WTV WisdomTree U.S. Value Fund
81.10
+2.31%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.03
+2.30%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.82
+2.29%
XAR SPDR S&P Aerospace & Defense ETF
177.22
+2.29%
FNCL Fidelity MSCI Financials Index ETF
69.53
+2.28%
FYX First Trust Small Cap Core AlphaDEX Fund
89.52
+2.26%
IWR iShares Russell Mid-Cap ETF
86.07
+2.25%
FNDA Schwab Fundamental U.S. Small Company ETF
27.05
+2.25%
VIS Vanguard Industrials Index Fund ETF Shares
255.26
+2.25%
VOX Vanguard Communication Services Index Fund ETF Shares
151.53
+2.21%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.41
+2.26%
VFMF Vanguard U.S. Multifactor ETF Shares
126.65
+2.06%
IGM iShares Expanded Tech Sector ETF
96.29
+2.23%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.80
+2.23%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.96
+2.43%
XHB SPDR S&P Homebuilders ETF
97.30
+2.22%
RDVY First Trust Rising Dividend Achievers ETF
58.41
+2.22%
WLDR Affinity World Leaders Equity ETF
29.28
-0.44%
AGNG Global X Aging Population ETF
31.68
+2.20%
EES WisdomTree U.S. SmallCap Earnings Fund
47.90
+2.20%
EZM WisdomTree U.S. MidCap Earnings Fund
58.70
+2.09%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%