SES - Delayed Quote SGD

Del Monte Pacific Limited (D03.SI)

Compare
0.0800
0.0000
(0.00%)
As of January 9 at 4:35:48 PM GMT+8. Market Open.
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.08000.08000.08000.08000.0800-
Jan 13, 20250.08000.08000.08000.08000.0800-
Jan 10, 20250.08000.08000.08000.08000.0800-
Jan 9, 20250.08000.08100.07900.08000.0800569,100
Jan 8, 20250.08000.08000.07900.08000.0800307,600
Jan 7, 20250.08000.08300.08000.08300.0830104,300
Jan 6, 20250.08100.08300.07900.08100.081074,200
Jan 3, 20250.08100.08100.08000.08000.080054,400
Jan 2, 20250.08200.08400.08200.08400.0840196,200
Dec 31, 20240.08100.08100.08100.08100.0810500
Dec 30, 20240.08200.08200.08100.08100.081029,900
Dec 27, 20240.08100.08100.08100.08100.0810500
Dec 26, 20240.08300.08300.08300.08300.0830-
Dec 24, 20240.08000.08300.08000.08300.083031,000
Dec 23, 20240.08200.08200.08200.08200.082035,500
Dec 20, 20240.08000.08300.07900.08300.0830119,100
Dec 19, 20240.08000.08400.08000.08400.0840100,300
Dec 18, 20240.08100.08400.08000.08200.0820150,800
Dec 17, 20240.08500.08500.08500.08500.0850-
Dec 16, 20240.08500.08500.08500.08500.0850-
Dec 13, 20240.08200.08900.08100.08500.0850522,500
Dec 12, 20240.07700.08600.07700.08500.08501,230,600
Dec 11, 20240.07900.08000.07800.08000.0800219,200
Dec 10, 20240.08000.08000.07900.08000.0800164,400
Dec 9, 20240.07900.08000.07800.08000.0800173,300
Dec 6, 20240.08000.08000.07900.08000.0800198,700
Dec 5, 20240.07900.08000.07900.08000.0800208,300
Dec 4, 20240.08000.08000.07900.07900.079053,600
Dec 3, 20240.08000.08100.07900.07900.0790267,200
Dec 2, 20240.08000.08100.08000.08000.080033,500
Nov 29, 20240.08000.08100.08000.08000.0800142,700
Nov 28, 20240.08100.08100.07800.08000.080082,200
Nov 27, 20240.08100.08400.08000.08100.081052,900
Nov 26, 20240.08100.08900.08000.08100.0810209,200
Nov 25, 20240.08200.08200.08100.08100.0810353,600
Nov 22, 20240.08300.08300.08200.08200.0820100,000
Nov 21, 20240.08200.08300.08200.08300.083027,200
Nov 20, 20240.08300.08300.08200.08200.0820128,900
Nov 19, 20240.08200.08300.08200.08300.0830191,200
Nov 18, 20240.08300.08400.08200.08200.082044,600
Nov 15, 20240.08300.08400.08300.08300.0830116,600
Nov 14, 20240.08300.08400.08300.08400.084029,100
Nov 13, 20240.08500.08500.08300.08300.0830216,900
Nov 12, 20240.08400.08600.08400.08500.08501,212,000
Nov 11, 20240.08400.08500.08300.08400.0840239,100
Nov 8, 20240.08500.08600.08400.08500.0850494,700
Nov 7, 20240.08800.08900.08600.08600.0860272,100
Nov 6, 20240.08800.08800.08800.08800.0880-
Nov 5, 20240.08800.08800.08800.08800.088070,000
Nov 4, 20240.08700.08800.08700.08800.088080,200
Nov 1, 20240.09000.09000.08700.09000.0900500,400
Oct 30, 20240.08900.09000.08800.08800.0880131,900
Oct 29, 20240.08700.09000.08700.09000.090080,600
Oct 28, 20240.09000.09000.08900.08900.089092,300
Oct 25, 20240.09100.09100.08900.08900.089098,300
Oct 24, 20240.09100.09100.08800.08800.088041,300
Oct 23, 20240.09000.09200.09000.09000.0900129,200
Oct 22, 20240.09000.09000.09000.09000.0900110,000
Oct 21, 20240.09600.09600.09600.09600.0960-
Oct 18, 20240.09000.09700.09000.09600.096023,200
Oct 17, 20240.09100.09100.08900.09000.0900316,800
Oct 16, 20240.09300.09300.09000.09000.0900216,400
Oct 15, 20240.09100.09500.09100.09100.0910239,300
Oct 14, 20240.09600.09600.09400.09400.094046,600
Oct 11, 20240.09800.09900.09100.09900.0990348,500
Oct 10, 20240.09000.09800.09000.09800.0980236,800
Oct 9, 20240.09000.09200.09000.09000.090071,200
Oct 8, 20240.09100.09100.09000.09000.0900155,100
Oct 7, 20240.09300.09300.09100.09100.0910250,100
Oct 4, 20240.09300.09400.09300.09400.0940151,600
Oct 3, 20240.09500.09500.09300.09400.0940267,200
Oct 2, 20240.09500.09800.09400.09400.094075,100
Oct 1, 20240.09400.09500.09300.09500.0950235,300
Sep 30, 20240.09400.09400.09000.09100.091099,400
Sep 27, 20240.08900.09400.08900.09400.094050,100
Sep 26, 20240.08900.08900.08900.08900.089011,300
Sep 25, 20240.08800.09300.08800.09300.0930125,100
Sep 24, 20240.08800.09000.08700.08800.0880102,000
Sep 23, 20240.08800.09000.08700.09000.090013,000
Sep 20, 20240.08900.08900.08700.08700.087035,800
Sep 19, 20240.08700.08900.08700.08900.089088,600
Sep 18, 20240.08600.08800.08500.08800.0880136,700
Sep 17, 20240.08600.08600.08600.08600.086031,700
Sep 16, 20240.08600.08900.08500.08600.0860137,200
Sep 13, 20240.08600.08800.08300.08600.0860115,200
Sep 12, 20240.08900.08900.08400.08500.085031,700
Sep 11, 20240.08900.09000.08900.08900.089028,500
Sep 10, 20240.08900.08900.08800.08800.088034,900
Sep 9, 20240.09000.09000.08900.08900.089010,800
Sep 6, 20240.09000.09000.09000.09000.090027,800
Sep 5, 20240.08900.08900.08700.08800.0880190,600
Sep 4, 20240.08800.08900.08200.08900.089091,100
Sep 3, 20240.08900.08900.08700.08800.0880127,400
Sep 2, 20240.09000.09000.09000.09000.0900100
Aug 30, 20240.08800.09200.08800.09100.091074,900
Aug 29, 20240.09000.09000.08600.08600.0860107,600
Aug 28, 20240.08500.09300.08500.09000.0900834,100
Aug 27, 20240.08600.08600.08600.08600.0860-
Aug 26, 20240.08400.08800.08400.08600.0860383,700
Aug 23, 20240.08400.08400.07900.08300.083017,600
Aug 22, 20240.08100.08500.08100.08400.0840149,700
Aug 21, 20240.08300.08300.08100.08100.081011,200
Aug 20, 20240.08300.08400.08300.08300.083094,100
Aug 19, 20240.08300.08300.08000.08300.083045,500
Aug 16, 20240.08000.08300.08000.08300.083079,100
Aug 15, 20240.08100.08100.07900.07900.07901,200
Aug 14, 20240.08300.08300.08100.08100.081065,800
Aug 13, 20240.08100.08300.08100.08200.082040,000
Aug 12, 20240.08200.08200.08000.08200.082072,600
Aug 8, 20240.08300.08300.08300.08300.0830200,200
Aug 7, 20240.08100.08300.07500.07700.0770262,300
Aug 6, 20240.08200.08400.08200.08400.0840111,900
Aug 5, 20240.08400.08400.08400.08400.0840510,000
Aug 2, 20240.08400.08400.08200.08400.0840133,600
Aug 1, 20240.08300.08800.08300.08500.0850358,100
Jul 31, 20240.08300.08500.08300.08300.083023,300
Jul 30, 20240.08300.08400.08300.08400.084040,400
Jul 29, 20240.08200.08400.08200.08400.084051,600
Jul 26, 20240.08400.08800.08200.08200.0820265,900
Jul 25, 20240.08300.08800.08300.08300.0830272,000
Jul 24, 20240.08400.08400.08200.08300.0830107,600
Jul 23, 20240.08200.08300.08200.08300.0830242,200
Jul 22, 20240.08600.08600.08200.08200.0820240,600
Jul 19, 20240.08600.08700.08500.08500.085060,600
Jul 18, 20240.08700.08700.08500.08600.086035,600
Jul 17, 20240.08100.08800.08100.08800.0880111,700
Jul 16, 20240.08300.08300.08100.08100.08104,400
Jul 15, 20240.08300.08300.08300.08300.0830-
Jul 12, 20240.08200.08300.08100.08300.0830455,700
Jul 11, 20240.08000.08500.08000.08200.0820295,800
Jul 10, 20240.08100.08100.08000.08000.0800221,500
Jul 9, 20240.08200.08200.08100.08100.0810168,400
Jul 8, 20240.08300.08300.08100.08300.083017,400
Jul 5, 20240.08400.08400.08100.08200.0820218,700
Jul 4, 20240.08300.08500.08100.08500.0850180,200
Jul 3, 20240.08500.08600.08300.08300.0830284,600
Jul 2, 20240.08900.09000.08400.08500.0850906,400
Jul 1, 20240.09500.09500.08700.08800.08801,325,400
Jun 28, 20240.10000.10500.10000.10300.1030464,300
Jun 27, 20240.10100.10200.10000.10000.1000150,200
Jun 26, 20240.10000.10000.10000.10000.100060,000
Jun 25, 20240.10300.10300.10100.10300.103065,000
Jun 24, 20240.10200.10300.10100.10300.1030119,500
Jun 21, 20240.10100.10100.10000.10100.1010178,100
Jun 20, 20240.10200.10200.10000.10000.100015,300
Jun 19, 20240.10400.10400.10100.10200.102055,700
Jun 18, 20240.10000.10300.10000.10300.103012,900
Jun 14, 20240.10000.10100.09900.10100.101011,200
Jun 13, 20240.10000.10000.09900.10000.100019,600
Jun 12, 20240.10200.10200.10100.10200.10204,800
Jun 11, 20240.10100.10200.10000.10200.1020153,400
Jun 10, 20240.09900.10000.09900.10000.10002,400
Jun 7, 20240.10000.10200.10000.10000.10002,600
Jun 6, 20240.10200.10200.09900.10000.1000154,100
Jun 5, 20240.10200.10200.10100.10100.1010172,000
Jun 4, 20240.10100.10100.10100.10100.1010100
Jun 3, 20240.09900.10100.09800.10100.101069,800
May 31, 20240.10200.10200.09900.09900.099066,600
May 30, 20240.10500.10500.10500.10500.1050-
May 29, 20240.10300.10500.10300.10500.105039,800
May 28, 20240.10000.10500.10000.10500.1050220,800
May 27, 20240.10100.10100.10100.10100.1010900
May 24, 20240.10000.10100.09800.10100.1010118,300
May 23, 20240.09900.10200.09900.10100.101049,700
May 21, 20240.10000.10200.09900.10100.101032,800
May 20, 20240.10200.10200.10200.10200.102082,200
May 17, 20240.10200.10200.09800.10000.1000120,000
May 16, 20240.09900.10200.09900.10200.10207,100
May 15, 20240.09700.10000.09700.10000.1000184,700
May 14, 20240.10000.10000.09700.09700.0970425,000
May 13, 20240.10100.10800.09800.10000.1000179,500
May 10, 20240.10200.10200.10000.10000.10006,100
May 9, 20240.10000.10100.10000.10100.1010400
May 8, 20240.10000.10200.09900.10000.100016,700
May 7, 20240.10300.10800.09900.09900.0990292,600
May 6, 20240.10300.10300.10000.10300.1030800
May 3, 20240.10100.10200.10100.10200.102018,800
May 2, 20240.10700.10700.10200.10200.10207,500
Apr 30, 20240.10900.10900.10900.10900.1090-
Apr 29, 20240.10900.11000.10900.10900.10909,900
Apr 26, 20240.10800.10800.10800.10800.10803,100
Apr 25, 20240.10100.11100.10100.11100.1110375,300
Apr 24, 20240.10400.10400.09500.10000.100012,300
Apr 23, 20240.10400.10400.10400.10400.1040100
Apr 22, 20240.10100.10100.09500.09700.0970151,600
Apr 19, 20240.10300.10300.10100.10100.101011,000
Apr 18, 20240.10100.10300.10100.10200.1020123,300
Apr 17, 20240.10100.10400.10000.10000.10004,300
Apr 16, 20240.10400.10400.10000.10000.100013,300
Apr 15, 20240.10300.10300.10300.10300.10309,200
Apr 12, 20240.10400.10400.10300.10300.103023,000
Apr 11, 20240.10300.10500.10300.10400.1040342,700
Apr 9, 20240.10900.11100.10500.10500.105053,400
Apr 8, 20240.11400.11700.10700.10800.1080126,900
Apr 5, 20240.11000.11000.10800.11000.1100123,500
Apr 4, 20240.11700.11700.11700.11700.1170700
Apr 3, 20240.11800.11800.11600.11600.11602,900
Apr 2, 20240.11800.11800.11700.11700.117010,200
Apr 1, 20240.11800.11800.11700.11700.11706,600
Mar 28, 20240.10800.12000.10600.11900.11901,064,200
Mar 27, 20240.10100.10800.10000.10800.108069,300
Mar 26, 20240.10600.10600.10100.10100.10109,200
Mar 25, 20240.10800.10800.10300.10400.104047,900
Mar 22, 20240.10300.10800.10200.10800.10809,300
Mar 21, 20240.10200.10200.10100.10100.10101,600
Mar 20, 20240.10600.10600.10000.10100.10108,400
Mar 19, 20240.10400.10500.10400.10500.10502,400
Mar 18, 20240.10400.10400.10300.10300.103042,600
Mar 15, 20240.11100.11200.10300.10400.104051,000
Mar 14, 20240.11300.11300.11200.11200.112073,100
Mar 13, 20240.11500.11500.11100.11300.113050,000
Mar 12, 20240.10900.12000.10900.11900.1190920,500
Mar 11, 20240.10300.11000.10000.11000.1100537,000
Mar 8, 20240.08900.10300.08900.10300.1030666,400
Mar 7, 20240.09100.09100.08900.09000.0900395,800
Mar 6, 20240.09700.10100.08900.09100.09101,802,100
Mar 5, 20240.09800.09800.09700.09700.0970166,700
Mar 4, 20240.10300.10300.09600.09800.0980415,900
Mar 1, 20240.10400.10500.10300.10300.1030419,200
Feb 29, 20240.11700.11700.10300.10300.10301,289,600
Feb 28, 20240.12100.12200.11800.11800.1180374,500
Feb 27, 20240.12400.12500.12400.12500.125026,300
Feb 26, 20240.12800.12800.12300.12300.123022,300
Feb 23, 20240.12500.12500.12400.12400.12408,600
Feb 22, 20240.12400.12500.12400.12500.12501,100
Feb 21, 20240.12900.12900.12900.12900.1290200
Feb 20, 20240.12900.12900.12900.12900.1290-
Feb 19, 20240.12700.12900.12700.12900.129039,100
Feb 16, 20240.12600.13000.12600.12700.1270287,600
Feb 15, 20240.12600.12600.12100.12100.12102,500
Feb 14, 20240.12600.12600.12600.12600.1260-
Feb 13, 20240.12600.12600.12600.12600.1260-
Feb 9, 20240.12700.12700.12600.12600.1260400
Feb 8, 20240.12700.12700.12700.12700.1270-
Feb 7, 20240.12700.12700.12700.12700.1270-
Feb 6, 20240.12700.12700.12700.12700.12705,400
Feb 5, 20240.12600.12700.12600.12700.1270500
Feb 2, 20240.13100.13100.13100.13100.1310-
Feb 1, 20240.12900.13200.12900.13100.1310145,000
Jan 31, 20240.13100.13300.11000.13100.1310268,100
Jan 30, 20240.13500.13500.13200.13200.1320111,900
Jan 29, 20240.13000.13400.12800.13400.1340509,100
Jan 26, 20240.12500.13000.12400.13000.1300192,400
Jan 25, 20240.12500.12800.12500.12800.1280190,000
Jan 24, 20240.12400.12700.12200.12700.1270208,100
Jan 23, 20240.12600.12700.12400.12400.1240291,500
Jan 22, 20240.12600.12600.12200.12500.1250240,200
Jan 19, 20240.12600.12600.12500.12600.1260113,500
Jan 18, 20240.12800.12800.12600.12600.126056,400
Jan 17, 20240.12700.12700.12600.12600.1260500
Jan 16, 20240.12600.12800.12600.12800.128010,400
Jan 15, 20240.12800.12800.12700.12700.127029,800

Related Tickers

5JS.SI Indofood Agri Resources Ltd.
0.3200
0.00%
 
1961.KL IOI Corporation Berhad
3.7500
0.00%
 
5285.KL SD Guthrie Berhad
4.7700
+0.42%
 
F99.SI Fraser and Neave, Limited
1.3500
0.00%
 
4707.KL Nestlé (Malaysia) Berhad
93.18
+0.52%
 
EB5.SI First Resources Limited
1.4500
-0.68%
 
Q01.SI QAF Limited
0.8400
+0.60%
 
0288.HK WH GROUP
6.020
+1.18%
 
F34.SI Wilmar International Limited
3.0500
-0.33%
 
LW Lamb Weston Holdings, Inc.
59.82
-1.69%