Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Del Monte Pacific Limited (D03.SI)

0.0660
-0.0080
(-10.81%)
At close: April 29 at 2:22:33 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.07400.07400.06600.06600.0660132,800
Apr 28, 20250.06500.07400.06500.07400.0740747,600
Apr 25, 20250.06900.06900.06400.06400.0640184,400
Apr 24, 20250.07400.07400.07400.07400.0740-
Apr 23, 20250.06800.07400.06700.07400.074024,200
Apr 22, 20250.07000.07000.07000.07000.0700-
Apr 21, 20250.07000.07000.07000.07000.070017,100
Apr 17, 20250.06500.06500.06500.06500.0650-
Apr 16, 20250.06500.06500.06500.06500.0650-
Apr 15, 20250.06400.06500.06400.06500.0650111,800
Apr 14, 20250.06300.06300.06300.06300.0630-
Apr 11, 20250.06300.06300.06300.06300.063014,500
Apr 10, 20250.06100.06100.06100.06100.0610-
Apr 9, 20250.06300.06300.06100.06100.0610124,000
Apr 8, 20250.06500.06500.06300.06300.0630126,100
Apr 7, 20250.07000.07000.06500.06500.0650373,700
Apr 4, 20250.07100.07100.07000.07100.0710108,000
Apr 3, 20250.07200.07200.07100.07100.07102,400
Apr 2, 20250.07100.07100.07100.07100.071010,000
Apr 1, 20250.07200.07500.07200.07500.075026,700
Mar 28, 20250.07200.07200.07200.07200.0720-
Mar 27, 20250.07200.07200.07000.07200.0720173,700
Mar 26, 20250.07300.07300.07300.07300.0730-
Mar 25, 20250.07300.07300.07300.07300.073026,600
Mar 24, 20250.07300.07300.07100.07200.0720101,200
Mar 21, 20250.07300.07300.07300.07300.0730400
Mar 20, 20250.07600.07600.07200.07300.073071,200
Mar 19, 20250.07100.08100.07100.08100.081033,100
Mar 18, 20250.07200.07200.07100.07100.0710267,500
Mar 17, 20250.07300.07300.07300.07300.0730100,000
Mar 14, 20250.07300.07300.07200.07300.0730108,300
Mar 13, 20250.07300.07300.07300.07300.073044,800
Mar 12, 20250.07600.07600.07400.07500.0750186,800
Mar 11, 20250.07500.07500.07400.07400.074033,500
Mar 10, 20250.07500.07500.07500.07500.075052,100
Mar 7, 20250.07300.07300.07300.07300.07302,000
Mar 6, 20250.07400.07400.07400.07400.074058,000
Mar 5, 20250.07300.07300.07200.07200.072072,400
Mar 4, 20250.07300.07300.07200.07200.0720103,200
Mar 3, 20250.07300.07400.07100.07200.0720137,000
Feb 28, 20250.07600.07600.07300.07300.0730139,100
Feb 27, 20250.07900.07900.07400.07400.074010,500
Feb 26, 20250.07500.07500.07400.07400.074025,000
Feb 25, 20250.07900.07900.07400.07400.0740172,200
Feb 24, 20250.07600.07700.07500.07700.0770109,300
Feb 21, 20250.07600.07600.07400.07600.0760131,900
Feb 20, 20250.07600.07600.07600.07600.0760-
Feb 19, 20250.07600.07600.07600.07600.076020,000
Feb 18, 20250.07900.07900.07500.07500.0750119,200
Feb 17, 20250.07700.07700.07600.07700.077017,400
Feb 14, 20250.07800.07800.07700.07700.077031,500
Feb 13, 20250.07800.07800.07700.07800.0780146,400
Feb 12, 20250.07600.07700.07600.07600.0760149,700
Feb 11, 20250.07600.07600.07500.07500.075018,400
Feb 10, 20250.07800.07800.07500.07500.075039,000
Feb 7, 20250.07900.07900.07800.07800.078030,000
Feb 6, 20250.08000.08000.07800.07800.078016,200
Feb 5, 20250.07900.07900.07900.07900.079010,500
Feb 4, 20250.08100.08100.07900.07900.079075,500
Feb 3, 20250.08000.08000.08000.08000.0800110,600
Jan 31, 20250.08000.08000.08000.08000.08001,000
Jan 28, 20250.08000.08000.08000.08000.08003,700
Jan 27, 20250.08000.08000.07900.08000.0800214,300
Jan 24, 20250.08100.08100.08000.08000.080079,900
Jan 23, 20250.08000.08000.07900.07900.0790138,100
Jan 22, 20250.08000.08000.08000.08000.080013,000
Jan 21, 20250.08300.08300.07900.07900.079025,700
Jan 20, 20250.08200.08300.08200.08300.083018,500
Jan 17, 20250.07800.07900.07800.07900.0790300
Jan 16, 20250.07800.07800.07800.07800.07806,000
Jan 15, 20250.08000.08000.07800.07800.078063,600
Jan 14, 20250.08000.08000.08000.08000.0800-
Jan 13, 20250.08000.08000.08000.08000.0800-
Jan 10, 20250.08000.08000.08000.08000.0800-
Jan 9, 20250.08000.08100.07900.08000.0800569,100
Jan 8, 20250.08000.08000.07900.08000.0800307,600
Jan 7, 20250.08000.08300.08000.08300.0830104,300
Jan 6, 20250.08100.08300.07900.08100.081074,200
Jan 3, 20250.08100.08100.08000.08000.080054,400
Jan 2, 20250.08200.08400.08200.08400.0840196,200
Dec 31, 20240.08100.08100.08100.08100.0810500
Dec 30, 20240.08200.08200.08100.08100.081029,900
Dec 27, 20240.08100.08100.08100.08100.0810500
Dec 26, 20240.08300.08300.08300.08300.0830-
Dec 24, 20240.08000.08300.08000.08300.083031,000
Dec 23, 20240.08200.08200.08200.08200.082035,500
Dec 20, 20240.08000.08300.07900.08300.0830119,100
Dec 19, 20240.08000.08400.08000.08400.0840100,300
Dec 18, 20240.08100.08400.08000.08200.0820150,800
Dec 17, 20240.08500.08500.08500.08500.0850-
Dec 16, 20240.08500.08500.08500.08500.0850-
Dec 13, 20240.08200.08900.08100.08500.0850522,500
Dec 12, 20240.07700.08600.07700.08500.08501,230,600
Dec 11, 20240.07900.08000.07800.08000.0800219,200
Dec 10, 20240.08000.08000.07900.08000.0800164,400
Dec 9, 20240.07900.08000.07800.08000.0800173,300
Dec 6, 20240.08000.08000.07900.08000.0800198,700
Dec 5, 20240.07900.08000.07900.08000.0800208,300
Dec 4, 20240.08000.08000.07900.07900.079053,600
Dec 3, 20240.08000.08100.07900.07900.0790267,200
Dec 2, 20240.08000.08100.08000.08000.080033,500
Nov 29, 20240.08000.08100.08000.08000.0800142,700
Nov 28, 20240.08100.08100.07800.08000.080082,200
Nov 27, 20240.08100.08400.08000.08100.081052,900
Nov 26, 20240.08100.08900.08000.08100.0810209,200
Nov 25, 20240.08200.08200.08100.08100.0810353,600
Nov 22, 20240.08300.08300.08200.08200.0820100,000
Nov 21, 20240.08200.08300.08200.08300.083027,200
Nov 20, 20240.08300.08300.08200.08200.0820128,900
Nov 19, 20240.08200.08300.08200.08300.0830191,200
Nov 18, 20240.08300.08400.08200.08200.082044,600
Nov 15, 20240.08300.08400.08300.08300.0830116,600
Nov 14, 20240.08300.08400.08300.08400.084029,100
Nov 13, 20240.08500.08500.08300.08300.0830216,900
Nov 12, 20240.08400.08600.08400.08500.08501,212,000
Nov 11, 20240.08400.08500.08300.08400.0840239,100
Nov 8, 20240.08500.08600.08400.08500.0850494,700
Nov 7, 20240.08800.08900.08600.08600.0860272,100
Nov 6, 20240.08800.08800.08800.08800.0880-
Nov 5, 20240.08800.08800.08800.08800.088070,000
Nov 4, 20240.08700.08800.08700.08800.088080,200
Nov 1, 20240.09000.09000.08700.09000.0900500,400
Oct 30, 20240.08900.09000.08800.08800.0880131,900
Oct 29, 20240.08700.09000.08700.09000.090080,600
Oct 28, 20240.09000.09000.08900.08900.089092,300
Oct 25, 20240.09100.09100.08900.08900.089098,300
Oct 24, 20240.09100.09100.08800.08800.088041,300
Oct 23, 20240.09000.09200.09000.09000.0900129,200
Oct 22, 20240.09000.09000.09000.09000.0900110,000
Oct 21, 20240.09600.09600.09600.09600.0960-
Oct 18, 20240.09000.09700.09000.09600.096023,200
Oct 17, 20240.09100.09100.08900.09000.0900316,800
Oct 16, 20240.09300.09300.09000.09000.0900216,400
Oct 15, 20240.09100.09500.09100.09100.0910239,300
Oct 14, 20240.09600.09600.09400.09400.094046,600
Oct 11, 20240.09800.09900.09100.09900.0990348,500
Oct 10, 20240.09000.09800.09000.09800.0980236,800
Oct 9, 20240.09000.09200.09000.09000.090071,200
Oct 8, 20240.09100.09100.09000.09000.0900155,100
Oct 7, 20240.09300.09300.09100.09100.0910250,100
Oct 4, 20240.09300.09400.09300.09400.0940151,600
Oct 3, 20240.09500.09500.09300.09400.0940267,200
Oct 2, 20240.09500.09800.09400.09400.094075,100
Oct 1, 20240.09400.09500.09300.09500.0950235,300
Sep 30, 20240.09400.09400.09000.09100.091099,400
Sep 27, 20240.08900.09400.08900.09400.094050,100
Sep 26, 20240.08900.08900.08900.08900.089011,300
Sep 25, 20240.08800.09300.08800.09300.0930125,100
Sep 24, 20240.08800.09000.08700.08800.0880102,000
Sep 23, 20240.08800.09000.08700.09000.090013,000
Sep 20, 20240.08900.08900.08700.08700.087035,800
Sep 19, 20240.08700.08900.08700.08900.089088,600
Sep 18, 20240.08600.08800.08500.08800.0880136,700
Sep 17, 20240.08600.08600.08600.08600.086031,700
Sep 16, 20240.08600.08900.08500.08600.0860137,200
Sep 13, 20240.08600.08800.08300.08600.0860115,200
Sep 12, 20240.08900.08900.08400.08500.085031,700
Sep 11, 20240.08900.09000.08900.08900.089028,500
Sep 10, 20240.08900.08900.08800.08800.088034,900
Sep 9, 20240.09000.09000.08900.08900.089010,800
Sep 6, 20240.09000.09000.09000.09000.090027,800
Sep 5, 20240.08900.08900.08700.08800.0880190,600
Sep 4, 20240.08800.08900.08200.08900.089091,100
Sep 3, 20240.08900.08900.08700.08800.0880127,400
Sep 2, 20240.09000.09000.09000.09000.0900100
Aug 30, 20240.08800.09200.08800.09100.091074,900
Aug 29, 20240.09000.09000.08600.08600.0860107,600
Aug 28, 20240.08500.09300.08500.09000.0900834,100
Aug 27, 20240.08600.08600.08600.08600.0860-
Aug 26, 20240.08400.08800.08400.08600.0860383,700
Aug 23, 20240.08400.08400.07900.08300.083017,600
Aug 22, 20240.08100.08500.08100.08400.0840149,700
Aug 21, 20240.08300.08300.08100.08100.081011,200
Aug 20, 20240.08300.08400.08300.08300.083094,100
Aug 19, 20240.08300.08300.08000.08300.083045,500
Aug 16, 20240.08000.08300.08000.08300.083079,100
Aug 15, 20240.08100.08100.07900.07900.07901,200
Aug 14, 20240.08300.08300.08100.08100.081065,800
Aug 13, 20240.08100.08300.08100.08200.082040,000
Aug 12, 20240.08200.08200.08000.08200.082072,600
Aug 8, 20240.08300.08300.08300.08300.0830200,200
Aug 7, 20240.08100.08300.07500.07700.0770262,300
Aug 6, 20240.08200.08400.08200.08400.0840111,900
Aug 5, 20240.08400.08400.08400.08400.0840510,000
Aug 2, 20240.08400.08400.08200.08400.0840133,600
Aug 1, 20240.08300.08800.08300.08500.0850358,100
Jul 31, 20240.08300.08500.08300.08300.083023,300
Jul 30, 20240.08300.08400.08300.08400.084040,400
Jul 29, 20240.08200.08400.08200.08400.084051,600
Jul 26, 20240.08400.08800.08200.08200.0820265,900
Jul 25, 20240.08300.08800.08300.08300.0830272,000
Jul 24, 20240.08400.08400.08200.08300.0830107,600
Jul 23, 20240.08200.08300.08200.08300.0830242,200
Jul 22, 20240.08600.08600.08200.08200.0820240,600
Jul 19, 20240.08600.08700.08500.08500.085060,600
Jul 18, 20240.08700.08700.08500.08600.086035,600
Jul 17, 20240.08100.08800.08100.08800.0880111,700
Jul 16, 20240.08300.08300.08100.08100.08104,400
Jul 15, 20240.08300.08300.08300.08300.0830-
Jul 12, 20240.08200.08300.08100.08300.0830455,700
Jul 11, 20240.08000.08500.08000.08200.0820295,800
Jul 10, 20240.08100.08100.08000.08000.0800221,500
Jul 9, 20240.08200.08200.08100.08100.0810168,400
Jul 8, 20240.08300.08300.08100.08300.083017,400
Jul 5, 20240.08400.08400.08100.08200.0820218,700
Jul 4, 20240.08300.08500.08100.08500.0850180,200
Jul 3, 20240.08500.08600.08300.08300.0830284,600
Jul 2, 20240.08900.09000.08400.08500.0850906,400
Jul 1, 20240.09500.09500.08700.08800.08801,325,400
Jun 28, 20240.10000.10500.10000.10300.1030464,300
Jun 27, 20240.10100.10200.10000.10000.1000150,200
Jun 26, 20240.10000.10000.10000.10000.100060,000
Jun 25, 20240.10300.10300.10100.10300.103065,000
Jun 24, 20240.10200.10300.10100.10300.1030119,500
Jun 21, 20240.10100.10100.10000.10100.1010178,100
Jun 20, 20240.10200.10200.10000.10000.100015,300
Jun 19, 20240.10400.10400.10100.10200.102055,700
Jun 18, 20240.10000.10300.10000.10300.103012,900
Jun 14, 20240.10000.10100.09900.10100.101011,200
Jun 13, 20240.10000.10000.09900.10000.100019,600
Jun 12, 20240.10200.10200.10100.10200.10204,800
Jun 11, 20240.10100.10200.10000.10200.1020153,400
Jun 10, 20240.09900.10000.09900.10000.10002,400
Jun 7, 20240.10000.10200.10000.10000.10002,600
Jun 6, 20240.10200.10200.09900.10000.1000154,100
Jun 5, 20240.10200.10200.10100.10100.1010172,000
Jun 4, 20240.10100.10100.10100.10100.1010100
Jun 3, 20240.09900.10100.09800.10100.101069,800
May 31, 20240.10200.10200.09900.09900.099066,600
May 30, 20240.10500.10500.10500.10500.1050-
May 29, 20240.10300.10500.10300.10500.105039,800
May 28, 20240.10000.10500.10000.10500.1050220,800
May 27, 20240.10100.10100.10100.10100.1010900
May 24, 20240.10000.10100.09800.10100.1010118,300
May 23, 20240.09900.10200.09900.10100.101049,700
May 21, 20240.10000.10200.09900.10100.101032,800
May 20, 20240.10200.10200.10200.10200.102082,200
May 17, 20240.10200.10200.09800.10000.1000120,000
May 16, 20240.09900.10200.09900.10200.10207,100
May 15, 20240.09700.10000.09700.10000.1000184,700
May 14, 20240.10000.10000.09700.09700.0970425,000
May 13, 20240.10100.10800.09800.10000.1000179,500
May 10, 20240.10200.10200.10000.10000.10006,100
May 9, 20240.10000.10100.10000.10100.1010400
May 8, 20240.10000.10200.09900.10000.100016,700
May 7, 20240.10300.10800.09900.09900.0990292,600
May 6, 20240.10300.10300.10000.10300.1030800
May 3, 20240.10100.10200.10100.10200.102018,800
May 2, 20240.10700.10700.10200.10200.10207,500
Apr 30, 20240.10900.10900.10900.10900.1090-
Apr 29, 20240.10900.11000.10900.10900.10909,900

Related Tickers

FNEVY Fraser and Neave, Limited
4.2500
+2.66%
 
ALPOU.PA Poulaillon SA
5.20
-1.94%
 
5285.KL SD Guthrie Berhad
4.5600
-2.36%
 
2147.HK Zhengwei Group Holdings Company Limited
0.035
-2.78%
 
6683.HK Star Plus Legend Holdings Limited
3.560
-0.56%
 
EB5.SI First Resources Limited
1.4800
-1.99%
 
KRI.AT Kri-Kri Milk Industry S.A.
15.30
+2.00%
 
DANOY Danone S.A.
17.06
+0.18%
 
0288.HK WH GROUP
6.930
+0.14%
 
LOTB.BR Lotus Bakeries NV
8,200.00
+0.24%