OPR - Delayed Quote USD
CZR Jun 2025 30.000 put (CZR250606P00030000)
3.8800
0.0000
(0.00%)
As of June 4 at 11:31:35 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 1 |
| May 28, 2025 | 2.3400 | 2.3400 | 2.2500 | 2.2500 | 2.2500 | 3 |
| May 27, 2025 | 2.1500 | 2.1500 | 1.9800 | 1.9800 | 1.9800 | 3 |
| May 22, 2025 | 2.8700 | 2.8700 | 2.2500 | 2.2500 | 2.2500 | 8 |
| May 19, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 10 |
| May 13, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 10 |