OPR - Delayed Quote USD
CZR Jun 2025 27.000 put (CZR250606P00027000)
1.0100
-0.1400
(-12.17%)
At close: June 6 at 11:37:14 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1 |
| Jun 5, 2025 | 1.0400 | 1.1500 | 1.0400 | 1.1500 | 1.1500 | 9 |
| Jun 3, 2025 | 0.7700 | 0.7700 | 0.7000 | 0.7300 | 0.7300 | 7 |
| Jun 2, 2025 | 1.3000 | 1.4000 | 1.1000 | 1.1000 | 1.1000 | 4 |
| May 30, 2025 | 0.7000 | 0.8300 | 0.5800 | 0.8300 | 0.8300 | 11 |
| May 29, 2025 | 0.5300 | 0.7000 | 0.5300 | 0.6800 | 0.6800 | 6 |
| May 28, 2025 | 0.4000 | 0.5000 | 0.4000 | 0.4600 | 0.4600 | 42 |
| May 27, 2025 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 51 |
| May 22, 2025 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 2 |
| May 21, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6 |
| May 12, 2025 | 1.2300 | 1.2300 | 0.3600 | 0.3600 | 0.3600 | 1 |