OPR - Delayed Quote USD
CZR Jun 2025 24.000 put (CZR250606P00024000)
0.0300
+0.0100
+(50.00%)
As of June 6 at 12:36:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3 |
| Jun 5, 2025 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | 34 |
| Jun 4, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 32 |
| Jun 2, 2025 | 0.1000 | 0.1300 | 0.0600 | 0.0700 | 0.0700 | 52 |
| May 30, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 23 |
| May 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18 |