OPR - Delayed Quote USD
CZR Jun 2025 24.000 call (CZR250606C00024000)
1.7800
+0.0100
+(0.56%)
At close: June 6 at 3:43:09 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.1800 | 2.1800 | 1.7800 | 1.7800 | 1.7800 | - |
| Jun 5, 2025 | 1.7300 | 2.0500 | 1.7300 | 1.7700 | 1.7700 | - |
| Jun 4, 2025 | 2.4400 | 2.4400 | 1.9200 | 1.9200 | 1.9200 | - |
| Jun 3, 2025 | 1.8100 | 2.5700 | 1.8100 | 2.3300 | 2.3300 | 4 |
| Jun 2, 2025 | 2.0000 | 2.0800 | 1.7600 | 2.0800 | 2.0800 | 12 |
| May 30, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1 |