Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CZR Feb 2025 39.000 put (CZR250228P00039000)
4.1300
0.0000
(0.00%)
As of February 21 at 3:12:57 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 10 |
| Feb 19, 2025 | 1.9100 | 2.0900 | 1.9100 | 1.9900 | 1.9900 | 51 |
| Feb 18, 2025 | 1.3200 | 1.4000 | 1.2100 | 1.4000 | 1.4000 | 18 |
| Feb 14, 2025 | 1.4500 | 1.4500 | 1.3400 | 1.3400 | 1.3400 | 28 |
| Feb 13, 2025 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 10 |
| Feb 11, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1 |