Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
CZR Feb 2025 32.000 put (CZR250228P00032000)
0.4100
0.0000
(0.00%)
As of February 21 at 3:29:26 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.1000 | 0.4100 | 0.1000 | 0.4100 | 0.4100 | 221 |
| Feb 14, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2 |
| Feb 13, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 |
| Feb 11, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1 |
| Feb 10, 2025 | 0.3800 | 0.4500 | 0.3800 | 0.3800 | 0.3800 | 3 |
| Feb 7, 2025 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 65 |
| Feb 6, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Feb 5, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Feb 3, 2025 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5400 | 10 |
| Jan 30, 2025 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1 |
| Jan 29, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1 |
| Jan 28, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6 |
| Jan 24, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3 |
| Jan 22, 2025 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | 1.0400 | 3 |
| Jan 15, 2025 | 1.3300 | 1.3300 | 1.1500 | 1.1500 | 1.1500 | 1,501 |