Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqGS - Delayed Quote USD

Caesars Entertainment, Inc. (CZR)

Compare
35.34
-2.42
(-6.41%)
At close: February 21 at 4:00:01 PM EST
35.49
+0.15
+(0.42%)
After hours: February 21 at 7:42:25 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CZR250228C00027000 2/21/2025 2:20 PM 27 8.55 0.00 0.00 0.00 0.00% 1 0 0.00%
CZR250228C00029000 2/14/2025 9:48 AM 29 10.55 0.00 0.00 0.00 0.00% 1 0 0.00%
CZR250228C00030000 2/21/2025 12:36 PM 30 7.16 0.00 0.00 0.00 0.00% 1 0 0.00%
CZR250228C00031000 2/20/2025 11:37 AM 31 6.66 0.00 0.00 0.00 0.00% 2 0 0.00%
CZR250228C00032000 2/10/2025 1:04 PM 32 3.65 0.00 0.00 0.00 0.00% 1 0 0.00%
CZR250228C00032500 2/21/2025 12:36 PM 32.5 4.45 0.00 0.00 0.00 0.00% 1 0 0.00%
CZR250228C00033000 2/19/2025 2:51 PM 33 5.30 0.00 0.00 0.00 0.00% 3 0 0.00%
CZR250228C00034000 2/13/2025 1:14 PM 34 4.35 0.00 0.00 0.00 0.00% 1 0 0.00%
CZR250228C00034500 2/21/2025 2:20 PM 34.5 1.94 0.00 0.00 0.00 0.00% 2 0 0.00%
CZR250228C00035000 2/21/2025 3:38 PM 35 1.68 0.00 0.00 0.00 0.00% 15 0 0.00%
CZR250228C00035500 2/21/2025 3:58 PM 35.5 1.30 0.00 0.00 0.00 0.00% 38 0 1.56%
CZR250228C00036000 2/21/2025 3:32 PM 36 1.04 0.00 0.00 0.00 0.00% 126 0 6.25%
CZR250228C00036500 2/21/2025 3:44 PM 36.5 1.00 0.00 0.00 0.00 0.00% 8 0 6.25%
CZR250228C00037000 2/21/2025 3:59 PM 37 0.69 0.00 0.00 0.00 0.00% 298 0 12.50%
CZR250228C00037500 2/21/2025 3:58 PM 37.5 0.62 0.00 0.00 0.00 0.00% 30 0 12.50%
CZR250228C00038000 2/21/2025 3:46 PM 38 0.57 0.00 0.00 0.00 0.00% 235 0 12.50%
CZR250228C00038500 2/21/2025 3:40 PM 38.5 0.37 0.00 0.00 0.00 0.00% 4 0 25.00%
CZR250228C00039000 2/21/2025 3:49 PM 39 0.39 0.00 0.00 0.00 0.00% 125 0 25.00%
CZR250228C00039500 2/21/2025 3:55 PM 39.5 0.21 0.00 0.00 0.00 0.00% 31 0 25.00%
CZR250228C00040000 2/21/2025 3:58 PM 40 0.20 0.00 0.00 0.00 0.00% 486 0 25.00%
CZR250228C00040500 2/21/2025 1:22 PM 40.5 0.21 0.00 0.00 0.00 0.00% 15 0 25.00%
CZR250228C00041000 2/21/2025 12:45 PM 41 0.21 0.00 0.00 0.00 0.00% 1 0 25.00%
CZR250228C00041500 2/21/2025 12:06 PM 41.5 0.18 0.00 0.00 0.00 0.00% 1 0 25.00%
CZR250228C00042000 2/21/2025 12:56 PM 42 0.11 0.00 0.00 0.00 0.00% 16 0 25.00%
CZR250228C00042500 2/21/2025 1:32 PM 42.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
CZR250228C00043000 2/21/2025 12:45 PM 43 0.06 0.00 0.00 0.00 0.00% 1 0 50.00%
CZR250228C00043500 2/20/2025 11:31 AM 43.5 0.13 0.00 0.00 0.00 0.00% - 0 50.00%
CZR250228C00044000 2/18/2025 3:59 PM 44 0.28 0.00 0.00 0.00 0.00% 604 0 50.00%
CZR250228C00044500 2/21/2025 1:15 PM 44.5 0.07 0.00 0.00 0.00 0.00% 1 0 50.00%
CZR250228C00045000 2/19/2025 1:45 PM 45 0.08 0.00 0.00 0.00 0.00% 44 0 50.00%
CZR250228C00046000 2/21/2025 12:25 PM 46 0.01 0.00 0.00 0.00 0.00% 35 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CZR250228P00026000 1/15/2025 10:47 AM 26 0.14 0.00 0.75 0.00 0.00% 1,500 1,501 209.77%
CZR250228P00027000 2/21/2025 1:24 PM 27 0.02 0.00 0.00 0.00 0.00% 11 0 50.00%
CZR250228P00028000 2/21/2025 1:41 PM 28 0.04 0.00 0.00 0.00 0.00% 114 0 50.00%
CZR250228P00028500 2/21/2025 1:03 PM 28.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
CZR250228P00029000 1/28/2025 3:03 PM 29 0.20 0.00 0.00 0.00 0.00% 5 0 50.00%
CZR250228P00030000 2/21/2025 2:21 PM 30 0.16 0.00 0.00 0.00 0.00% 1 0 25.00%
CZR250228P00031000 2/19/2025 11:02 AM 31 0.08 0.00 0.00 0.00 0.00% 3 0 25.00%
CZR250228P00031500 2/13/2025 3:54 PM 31.5 0.11 0.00 0.00 0.00 0.00% - 0 25.00%
CZR250228P00032000 2/21/2025 3:29 PM 32 0.41 0.00 0.00 0.00 0.00% 221 0 25.00%
CZR250228P00032500 2/21/2025 3:27 PM 32.5 0.51 0.00 0.00 0.00 0.00% 28 0 25.00%
CZR250228P00033000 2/21/2025 3:59 PM 33 0.57 0.00 0.00 0.00 0.00% 358 0 12.50%
CZR250228P00033500 2/21/2025 2:29 PM 33.5 0.71 0.00 0.00 0.00 0.00% 72 0 12.50%
CZR250228P00034000 2/21/2025 3:45 PM 34 0.71 0.00 0.00 0.00 0.00% 1,372 0 12.50%
CZR250228P00034500 2/21/2025 2:52 PM 34.5 1.06 0.00 0.00 0.00 0.00% 57 0 6.25%
CZR250228P00035000 2/21/2025 3:54 PM 35 1.07 0.00 0.00 0.00 0.00% 41 0 3.13%
CZR250228P00035500 2/21/2025 2:22 PM 35.5 1.46 0.00 0.00 0.00 0.00% 30 0 0.00%
CZR250228P00036000 2/21/2025 3:24 PM 36 1.83 0.00 0.00 0.00 0.00% 55 0 0.00%
CZR250228P00036500 2/21/2025 1:35 PM 36.5 1.62 0.00 0.00 0.00 0.00% 1 0 0.00%
CZR250228P00037000 2/21/2025 1:46 PM 37 1.95 0.00 0.00 0.00 0.00% 1,434 0 0.00%
CZR250228P00037500 2/19/2025 3:22 PM 37.5 1.20 0.00 0.00 0.00 0.00% 77 0 0.00%
CZR250228P00038000 2/21/2025 12:34 PM 38 2.00 0.00 0.00 0.00 0.00% 2 0 0.00%
CZR250228P00038500 2/21/2025 12:31 PM 38.5 2.28 0.00 0.00 0.00 0.00% 45 0 0.00%
CZR250228P00039000 2/21/2025 3:12 PM 39 4.13 0.00 0.00 0.00 0.00% 10 0 0.00%
CZR250228P00039500 2/21/2025 9:30 AM 39.5 2.18 0.00 0.00 0.00 0.00% 1 0 0.00%
CZR250228P00040000 2/21/2025 9:30 AM 40 2.60 0.00 0.00 0.00 0.00% 1 0 0.00%
CZR250228P00040500 2/18/2025 2:56 PM 40.5 2.18 0.00 0.00 0.00 0.00% 47 0 0.00%
CZR250228P00041000 2/21/2025 11:35 AM 41 4.15 0.00 0.00 0.00 0.00% 1 0 0.00%
CZR250228P00041500 2/18/2025 3:50 PM 41.5 2.79 0.00 0.00 0.00 0.00% - 0 0.00%
CZR250228P00042500 2/18/2025 3:20 PM 42.5 3.65 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

MGM MGM Resorts International
36.00
-6.01%
 
LVS Las Vegas Sands Corp.
44.02
-2.11%
 
PENN PENN Entertainment, Inc.
20.91
-1.88%
 
WYNN Wynn Resorts, Limited
90.79
-2.87%
 
BALY Bally's Corporation
16.25
-6.23%
 
MLCO Melco Resorts & Entertainment Limited
6.01
-1.96%
 
RRR Red Rock Resorts, Inc.
51.40
-2.63%
 
HGV Hilton Grand Vacations Inc.
41.01
-2.33%
 
MTN Vail Resorts, Inc.
158.47
-0.12%
 
BYD Boyd Gaming Corporation
76.86
-3.22%