NasdaqCM - Delayed Quote USD
Citizens & Northern Corporation (CZNC)
18.99
+0.25
+(1.33%)
At close: May 22 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC250620C00017500 | 5/9/2025 1:17 PM | 17.5 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CZNC250620C00020000 | 5/1/2025 1:33 PM | 20 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CZNC250620C00022500 | 5/13/2025 3:50 PM | 22.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| CZNC250620C00025000 | 3/24/2025 2:14 PM | 25 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 1 | 18 | 76.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZNC250620P00015000 | 1/13/2025 2:40 PM | 15 | 0.60 | 0.00 | 0.95 | 0.00 | 0.00% | - | 1 | 95.61% |
| CZNC250620P00017500 | 4/1/2025 3:13 PM | 17.5 | 0.40 | 0.00 | 3.70 | 0.00 | 0.00% | 2 | 10 | 123.83% |
Related Tickers
CBFV CB Financial Services, Inc.
29.23
-0.85%
SQCF Susquehanna Community Financial, Inc.
14.30
0.00%
CZFS Citizens Financial Services, Inc.
62.54
+2.39%
ATLO Ames National Corporation
17.36
-3.02%
FIBK First Interstate BancSystem, Inc.
26.47
+0.15%
PFIS Peoples Financial Services Corp.
48.56
-2.04%
PROV Provident Financial Holdings, Inc.
15.03
+0.57%
BOKF BOK Financial Corporation
93.43
-0.11%
SBSI Southside Bancshares, Inc.
28.12
-0.71%
NWBI Northwest Bancshares, Inc.
12.24
-0.57%