NasdaqCM - Nasdaq Real Time Price USD

Citizens & Northern Corporation (CZNC)

18.99
+0.25
+(1.33%)
At close: May 22 at 4:00:00 PM EDT
18.99
0.00
(0.00%)
After hours: May 22 at 4:04:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 202518.7019.0818.6518.9918.9931,000
May 21, 202519.2319.5318.6718.7418.7429,800
May 20, 202519.4119.8319.3519.4819.4820,900
May 19, 202519.3519.4319.1919.4219.4211,700
May 16, 202519.6319.6519.3119.3319.3325,900
May 15, 202519.7119.8519.4719.7019.7030,900
May 14, 202519.4919.7319.1919.5919.5934,600
May 13, 202519.5519.6819.3819.4719.4718,600
May 12, 202519.8919.8919.1319.3219.3229,400
May 9, 202519.0719.2419.0319.1019.1015,700
May 8, 202519.2519.3918.9919.1519.1519,700
May 7, 202519.0219.1718.9819.1019.1071,500
May 6, 202518.9119.1018.7518.8118.8129,800
May 5, 202519.0219.2519.0019.0719.0719,900
May 2, 2025 0.28 Dividend
May 2, 202519.1319.2518.5219.1219.1233,500
May 1, 202519.3119.5018.9119.2318.9545,000
Apr 30, 202518.8119.3318.4719.2518.9759,400
Apr 29, 202518.7519.0918.5819.0418.7636,500
Apr 28, 202519.0519.2718.5718.7518.4841,600
Apr 25, 202518.6619.1218.4919.0518.7764,300
Apr 24, 202519.1919.1918.4618.6818.4155,500
Apr 23, 202519.8120.1119.2519.4419.1625,700
Apr 22, 202519.2419.5919.1319.4819.2023,500
Apr 21, 202518.7519.1618.6519.0518.7727,800
Apr 17, 202518.7819.0818.7518.8418.5720,400
Apr 16, 202518.8919.0118.5618.7618.4923,200
Apr 15, 202518.4918.9518.4918.8318.5629,000
Apr 14, 202518.4418.6818.1018.4918.2236,800
Apr 11, 202518.5719.3618.1518.3218.0523,800
Apr 10, 202519.2119.2518.2718.4118.1441,000
Apr 9, 202518.5220.2618.4019.4819.2050,700
Apr 8, 202519.5019.5618.5018.8018.5333,300
Apr 7, 202518.7019.6318.0719.2518.9743,500
Apr 4, 202518.8919.1818.4019.0818.8038,900
Apr 3, 202519.5019.8718.9019.2218.9446,800
Apr 2, 202519.8320.1919.8320.0419.7518,200
Apr 1, 202519.9920.2519.9119.9619.6713,100
Mar 31, 202520.0920.2819.5920.1219.8341,800
Mar 28, 202520.5520.6220.0020.1719.8821,500
Mar 27, 202520.3120.7120.3120.6420.3423,000
Mar 26, 202520.4520.4720.2420.3620.0614,700
Mar 25, 202520.7120.7120.2820.3320.0316,100
Mar 24, 202520.7420.7420.4920.7320.4319,300
Mar 21, 202520.4720.7120.4120.4120.1167,100
Mar 20, 202520.6420.8120.5320.6320.3312,800
Mar 19, 202520.4420.9820.4020.8020.5020,300
Mar 18, 202520.2520.4720.1120.4420.1423,100
Mar 17, 202520.2120.4019.8520.2719.9719,700
Mar 14, 202519.9720.3419.8320.2119.9219,000
Mar 13, 202520.2120.2119.7919.7919.5010,900
Mar 12, 202519.8920.1519.5820.1119.8226,700
Mar 11, 202520.0520.3819.7519.8219.5327,400
Mar 10, 202520.1220.4519.7519.9019.6125,300
Mar 7, 202520.2520.5120.0120.4420.1429,000
Mar 6, 202520.4120.4820.0020.4120.1124,000
Mar 5, 202520.7520.8620.4420.4720.1728,500
Mar 4, 202521.0121.2520.7620.8320.5328,400
Mar 3, 202521.3221.5421.0021.1820.8727,200
Feb 28, 202520.8621.3820.8221.3521.0427,500
Feb 27, 202521.0021.0020.7320.7420.4421,100
Feb 26, 202521.0021.2320.7921.0520.7421,600
Feb 25, 202520.9021.2820.9020.9720.6629,400
Feb 24, 202520.8921.0620.7120.7220.4222,800
Feb 21, 202521.4621.4620.8520.8520.5528,600
Feb 20, 202521.2921.9721.0721.2520.9431,800
Feb 19, 202521.3021.5121.1921.5121.2019,000
Feb 18, 202521.4021.7421.3121.5421.2321,200
Feb 14, 202521.7321.8021.3521.4021.0933,200
Feb 13, 202521.5221.7821.1921.5421.2336,400
Feb 12, 202521.7521.7521.4021.5221.2145,300
Feb 11, 202521.5522.1721.4021.9221.6043,900
Feb 10, 202521.6521.8121.3321.7021.3826,600
Feb 7, 202521.8021.8021.1221.5621.2526,000
Feb 6, 202521.2521.8321.2521.8221.5030,500
Feb 5, 202521.2521.2520.9421.2320.9228,200
Feb 4, 202520.8621.2620.8121.1920.8830,600
Feb 3, 2025 0.28 Dividend
Feb 3, 202520.7321.0720.5121.0320.7230,200
Jan 31, 202521.2521.6121.1321.3320.7449,500
Jan 30, 202522.5022.6821.3021.4120.8263,600
Jan 29, 202521.3022.3921.2722.3621.7554,300
Jan 28, 202522.0022.2321.1921.4220.8357,800
Jan 27, 202520.8221.9920.5021.9121.31189,900
Jan 24, 202519.3321.2519.3020.7120.1482,100
Jan 23, 202519.0619.2718.9819.2518.7240,300
Jan 22, 202519.3019.3018.9518.9618.4459,900
Jan 21, 202519.0119.3519.0119.2418.7138,900
Jan 17, 202518.9119.0618.7819.0118.4927,800
Jan 16, 202519.0219.1118.6718.7818.2624,700
Jan 15, 202518.8019.0218.6819.0118.4929,200
Jan 14, 202518.3718.5518.3018.4717.9623,800
Jan 13, 202518.0418.3018.0018.2517.7523,500
Jan 10, 202518.4518.4517.8518.1417.6445,900
Jan 8, 202518.1418.6518.1118.6318.1244,900
Jan 7, 202518.4218.4217.9518.2217.7242,700
Jan 6, 202518.5618.6318.1618.2417.7437,400
Jan 3, 202518.4518.8518.0918.4417.9323,800
Jan 2, 202518.7918.7918.1718.2617.7630,400
Dec 31, 202418.4918.6718.3018.6018.0940,300
Dec 30, 202418.5018.6318.3118.4117.9021,400
Dec 27, 202418.6518.8218.3218.5318.0232,700
Dec 26, 202418.5418.7818.5018.7818.2613,500
Dec 24, 202418.4618.6118.3318.6118.1015,700
Dec 23, 202418.6118.8018.4018.5017.9925,800
Dec 20, 202418.4719.1318.4718.5318.02114,200
Dec 19, 202419.0819.2218.6118.6818.1722,900
Dec 18, 202419.3819.8718.5818.8118.2949,500
Dec 17, 202419.6419.9219.0819.3318.8054,400
Dec 16, 202419.6619.7519.6319.7519.2138,400
Dec 13, 202419.9619.9619.6319.7519.2128,600
Dec 12, 202420.2020.3019.8419.9719.4221,800
Dec 11, 202420.9520.9520.2220.2419.6878,800
Dec 10, 202420.3420.7520.1920.7020.1333,100
Dec 9, 202420.6420.6420.2020.2319.6723,500
Dec 6, 202420.5920.5920.2120.4919.9314,600
Dec 5, 202420.6020.6020.3220.5519.9826,300
Dec 4, 202420.6620.7020.2820.6020.0317,200
Dec 3, 202420.7920.7920.1920.5119.9515,800
Dec 2, 202420.5920.8020.0220.7420.1730,400
Nov 29, 202420.3920.5720.2420.4819.9213,900
Nov 27, 202420.4020.4919.9320.1519.6029,200
Nov 26, 202420.6020.6820.3920.4119.8524,400
Nov 25, 202420.7521.0020.5620.5619.9943,600
Nov 22, 202420.0620.7220.0620.7220.1523,500
Nov 21, 202420.1420.2920.0120.0819.5323,700
Nov 20, 202420.0720.0719.6719.8419.2913,400
Nov 19, 202419.7920.1419.7920.0219.4711,200
Nov 18, 202420.2520.2720.1020.1119.5615,100
Nov 15, 202420.5620.6219.9820.1819.6324,800
Nov 14, 202420.4520.7520.1320.4019.8429,200
Nov 13, 202420.7321.0020.5720.5720.0047,100
Nov 12, 202420.5321.0020.5320.8520.2844,600
Nov 11, 202420.7020.7720.0520.5219.9661,000
Nov 8, 202420.5320.6620.2120.6220.0541,900
Nov 7, 202420.5520.5819.6620.1519.6036,300
Nov 6, 202420.1020.9019.6820.6020.03125,000
Nov 5, 202419.0219.2218.8119.0818.5619,200
Nov 4, 202418.7418.9218.6518.8618.3411,700
Nov 1, 202418.9918.9918.7518.7518.2313,500
Oct 31, 202419.2019.3318.9218.9218.409,400
Oct 30, 202418.9319.3218.9319.0818.5615,000
Oct 29, 202419.0419.0418.7119.0418.5214,300
Oct 28, 2024 0.28 Dividend
Oct 28, 202418.9319.2618.6519.1018.5722,900
Oct 25, 202419.1819.4718.7619.0118.2127,200
Oct 24, 202419.4019.4018.9819.1618.369,200
Oct 23, 202419.1019.3119.0519.3018.4916,700
Oct 22, 202419.1819.2918.9619.2918.487,000
Oct 21, 202419.4519.4518.9518.9518.1628,700
Oct 18, 202420.0620.0619.3319.3318.5217,200
Oct 17, 202420.1020.1020.0220.0819.249,400
Oct 16, 202419.7920.1919.7920.0819.2426,800
Oct 15, 202419.4920.0119.3419.7418.9116,900
Oct 14, 202419.5319.5619.4019.5118.6910,300
Oct 11, 202419.2919.5519.0319.3118.5026,100
Oct 10, 202418.9219.1118.9219.0518.2511,000
Oct 9, 202419.1119.3019.0819.1318.337,700
Oct 8, 202419.0119.3118.8518.8618.078,900
Oct 7, 202418.8118.9018.6818.8418.059,700
Oct 4, 202418.8318.9818.5018.8018.0118,600
Oct 3, 202418.3718.6718.3018.4817.7114,300
Oct 2, 202418.8918.9518.1218.3617.5929,300
Oct 1, 202419.5419.5418.7918.7918.0024,900
Sep 30, 202419.6819.8119.5019.6918.8711,200
Sep 27, 202419.5919.7919.4219.6818.8610,900
Sep 26, 202419.8019.8119.4019.4118.6022,900
Sep 25, 202419.6819.7719.4119.5818.7615,200
Sep 24, 202420.0420.0419.6619.9319.1016,200
Sep 23, 202419.5419.8119.5119.7518.9245,800
Sep 20, 202419.8719.9219.3719.5018.68101,800
Sep 19, 202420.2520.2519.9020.2019.3622,700
Sep 18, 202419.7820.2919.7319.9519.1232,300
Sep 17, 202420.1020.2119.5019.8519.0225,100
Sep 16, 202419.7419.8719.5519.8719.048,700
Sep 13, 202419.4819.8819.4819.7818.9513,400
Sep 12, 202419.0419.2318.9819.2318.4310,300
Sep 11, 202418.9219.0018.6218.8918.109,800
Sep 10, 202418.8719.3618.6319.1218.3213,800
Sep 9, 202418.6019.1318.4218.7517.9716,300
Sep 6, 202419.3419.3418.5618.5617.7815,800
Sep 5, 202419.6919.6919.1719.2818.477,800
Sep 4, 202419.1619.4819.1619.4818.679,100
Sep 3, 202420.0020.0019.3319.3518.5422,100
Aug 30, 202420.0320.1419.8820.1419.308,400
Aug 29, 202420.2720.2719.8019.9219.0919,600
Aug 28, 202420.1820.1819.5720.0419.2011,900
Aug 27, 202419.6620.0019.6619.8819.0510,700
Aug 26, 202420.2720.2819.7620.0119.1731,300
Aug 23, 202419.2320.2519.2320.0819.2436,500
Aug 22, 202419.2119.3519.0119.0218.2215,000
Aug 21, 202419.2319.3119.1819.3018.498,100
Aug 20, 202419.5619.5619.1419.1418.3411,100
Aug 19, 202419.4119.8619.4119.6218.8010,400
Aug 16, 202418.9119.4418.7919.2818.4715,400
Aug 15, 202419.3519.5719.0419.0518.2516,900
Aug 14, 202418.3719.0818.1718.8118.0221,200
Aug 13, 202418.7418.7418.1718.5417.7611,000
Aug 12, 202418.5018.5018.0418.3917.6216,500
Aug 9, 202418.9518.9618.2618.4617.6927,100
Aug 8, 202418.1018.9818.1018.8118.0223,500
Aug 7, 202418.2218.4817.7517.8217.0718,900
Aug 6, 202417.8518.1217.4117.9417.1920,100
Aug 5, 202417.5517.9217.2517.7717.0341,600
Aug 2, 202418.2518.6218.2518.5617.7823,100
Aug 1, 202419.9020.0718.8319.0918.2938,000
Jul 31, 202420.1520.7720.1520.2519.4059,400
Jul 30, 202420.4120.4620.0720.4419.5927,200
Jul 29, 2024 0.28 Dividend
Jul 29, 202421.4521.4519.4720.1919.3542,900
Jul 26, 202422.0022.0021.5021.6020.4326,300
Jul 25, 202420.7822.2020.7821.9520.7634,500
Jul 24, 202421.2421.7020.6320.8419.7127,400
Jul 23, 202420.1021.4620.1021.3820.2243,400
Jul 22, 202419.5820.2519.3420.1119.0232,800
Jul 19, 202420.0520.0519.4819.4818.4215,400
Jul 18, 202420.6920.7819.6719.7318.6641,200
Jul 17, 202420.5021.2420.5021.0019.8645,400
Jul 16, 202419.6020.8519.6020.7419.6248,600
Jul 15, 202419.0919.8919.0219.4918.4338,600
Jul 12, 202418.7419.3918.2718.8617.8456,100
Jul 11, 202417.8918.5817.4318.5217.5261,600
Jul 10, 202417.1317.4217.0717.4216.4815,500
Jul 9, 202416.9517.1316.8217.1116.1818,400
Jul 8, 202417.0717.0716.7316.9716.0522,800
Jul 5, 202417.2317.2316.7816.8515.9451,500
Jul 3, 202417.5417.5417.0617.2316.3019,100
Jul 2, 202417.3317.5617.1917.3816.4422,100
Jul 1, 202417.7817.8017.2217.2216.2923,800
Jun 28, 202417.5317.9017.4517.8916.92128,000
Jun 27, 202416.9117.3816.9117.3016.3619,400
Jun 26, 202416.7517.1816.7517.0116.0926,700
Jun 25, 202417.0317.0816.7616.7615.8511,600
Jun 24, 202416.9917.3916.9917.0716.1412,700
Jun 21, 202416.7917.0016.7316.8815.9656,400
Jun 20, 202416.6816.9416.6816.7915.889,900
Jun 18, 202416.9217.0016.7816.8815.9649,600
Jun 17, 202416.7617.3416.5217.0616.1316,200
Jun 14, 202416.7716.8016.5716.6815.7813,700
Jun 13, 202416.7317.0316.7317.0016.0811,800
Jun 12, 202417.0017.3516.7916.9516.0327,600
Jun 11, 202416.6616.9316.6516.7615.8520,300
Jun 10, 202416.9016.9416.5016.8515.9423,400
Jun 7, 202417.0517.2516.9016.9816.0615,400
Jun 6, 202417.2017.2417.0617.1516.228,300
Jun 5, 202417.2617.2617.0617.1916.269,800
Jun 4, 202416.9317.3916.8917.1316.2029,000
Jun 3, 202417.7317.7316.8316.8815.9619,300
May 31, 202417.3817.5317.2817.5316.5810,000
May 30, 202417.1417.5017.0317.2816.3418,300
May 29, 202417.3517.3516.8516.8515.9423,000
May 28, 202417.5017.7317.3617.4816.5325,500
May 24, 202417.7218.0417.5817.6916.7316,300
May 23, 202418.2318.2317.5217.6116.6522,900

Related Tickers

CBFV CB Financial Services, Inc.
29.23
-0.85%
 
SQCF Susquehanna Community Financial, Inc.
14.30
-2.05%
 
CZFS Citizens Financial Services, Inc.
62.54
+2.39%
 
FIBK First Interstate BancSystem, Inc.
26.47
+0.15%
 
PFIS Peoples Financial Services Corp.
48.56
-2.04%
 
BOKF BOK Financial Corporation
93.43
-0.11%
 
OCFC OceanFirst Financial Corp.
16.79
-1.00%
 
PROV Provident Financial Holdings, Inc.
15.03
+0.57%
 
CCFN Muncy Columbia Financial Corporation
45.50
+3.39%
 
FUNC First United Corporation
30.19
-2.22%