OTC Markets OTCPK - Delayed Quote USD

Carl Zeiss Meditec AG (CZMWF)

65.07

0.00

(0.00%)

At close: April 17 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	65.07	65.07	65.07	65.07	65.07	-
Apr 16, 2025	65.07	65.07	65.07	65.07	65.07	100
Apr 15, 2025	67.00	67.00	67.00	67.00	67.00	100
Apr 14, 2025	60.00	60.00	60.00	60.00	60.00	-
Apr 11, 2025	60.00	60.00	60.00	60.00	60.00	-
Apr 10, 2025	60.00	60.00	60.00	60.00	60.00	-
Apr 9, 2025	60.00	60.00	60.00	60.00	60.00	-
Apr 8, 2025	55.77	60.00	55.77	60.00	60.00	100
Apr 7, 2025	52.04	57.87	52.04	55.55	55.55	300
Apr 4, 2025	68.73	68.73	68.73	68.73	68.73	-
Apr 3, 2025	68.73	68.73	68.73	68.73	68.73	-
Apr 2, 2025	68.73	68.73	68.73	68.73	68.73	-
Apr 1, 2025	68.73	68.73	68.73	68.73	68.73	-
Mar 31, 2025	68.73	68.73	68.73	68.73	68.73	-
Mar 28, 2025	68.73	68.73	68.73	68.73	68.73	-
Mar 27, 2025	68.73	68.73	68.73	68.73	68.73	-
Mar 26, 2025	68.73	68.73	68.73	68.73	68.73	-
Mar 25, 2025	68.73	68.73	68.73	68.73	68.73	-
Mar 24, 2025	68.73	68.73	68.73	68.73	68.73	-
Mar 21, 2025	68.73	68.73	68.73	68.73	68.73	-
Mar 20, 2025	68.73	68.73	68.73	68.73	68.73	-
Mar 19, 2025	68.73	68.73	68.73	68.73	68.73	-
Mar 18, 2025	68.73	68.73	68.73	68.73	68.73	-
Mar 17, 2025	68.73	68.73	68.73	68.73	68.73	-
Mar 14, 2025	68.73	68.73	68.73	68.73	68.73	100
Mar 13, 2025	61.00	61.00	61.00	61.00	61.00	-
Mar 12, 2025	61.00	61.00	61.00	61.00	61.00	-
Mar 11, 2025	61.00	61.00	61.00	61.00	61.00	-
Mar 10, 2025	61.00	61.00	61.00	61.00	61.00	100
Mar 7, 2025	62.36	62.36	62.36	62.36	62.36	-
Mar 6, 2025	62.36	62.36	62.36	62.36	62.36	-
Mar 5, 2025	62.36	62.36	62.36	62.36	62.36	-
Mar 4, 2025	62.36	62.36	62.36	62.36	62.36	-
Mar 3, 2025	65.75	65.75	62.36	62.36	62.36	100
Feb 28, 2025	60.13	60.13	60.13	60.13	60.13	100
Feb 27, 2025	62.20	62.20	62.20	62.20	62.20	300
Feb 26, 2025	57.25	57.25	57.25	57.25	57.25	-
Feb 25, 2025	57.25	57.25	57.25	57.25	57.25	-
Feb 24, 2025	57.25	57.25	57.25	57.25	57.25	-
Feb 21, 2025	57.25	57.25	57.25	57.25	57.25	-
Feb 20, 2025	57.25	57.25	57.25	57.25	57.25	-
Feb 19, 2025	57.25	57.25	57.25	57.25	57.25	100
Feb 18, 2025	57.98	60.00	57.98	60.00	60.00	100
Feb 14, 2025	54.21	54.21	54.21	54.21	54.21	-
Feb 13, 2025	54.21	54.21	54.21	54.21	54.21	100
Feb 12, 2025	55.80	55.80	52.00	52.00	52.00	700
Feb 11, 2025	58.48	58.48	58.48	58.48	58.48	-
Feb 10, 2025	58.48	58.48	58.48	58.48	58.48	-
Feb 7, 2025	58.48	58.48	58.48	58.48	58.48	-
Feb 6, 2025	58.48	58.48	58.48	58.48	58.48	-
Feb 5, 2025	58.48	58.48	58.48	58.48	58.48	-
Feb 4, 2025	58.48	58.48	58.48	58.48	58.48	100
Feb 3, 2025	60.00	60.00	60.00	60.00	60.00	-
Jan 31, 2025	60.00	60.00	60.00	60.00	60.00	300
Jan 30, 2025	59.30	59.30	59.30	59.30	59.30	-
Jan 29, 2025	59.30	59.30	59.30	59.30	59.30	-
Jan 28, 2025	59.30	59.30	59.30	59.30	59.30	-
Jan 27, 2025	59.30	59.30	59.30	59.30	59.30	100
Jan 24, 2025	54.87	54.87	54.87	54.87	54.87	-
Jan 23, 2025	54.87	54.87	54.87	54.87	54.87	100
Jan 22, 2025	48.95	48.95	48.95	48.95	48.95	-
Jan 21, 2025	48.95	48.95	48.95	48.95	48.95	-
Jan 17, 2025	48.95	48.95	48.95	48.95	48.95	-
Jan 16, 2025	48.95	48.95	48.95	48.95	48.95	-
Jan 15, 2025	49.22	49.22	48.95	48.95	48.95	100
Jan 14, 2025	49.00	49.00	49.00	49.00	49.00	-
Jan 13, 2025	49.00	49.00	49.00	49.00	49.00	100
Jan 10, 2025	47.93	47.93	47.93	47.93	47.93	-
Jan 8, 2025	48.10	48.10	47.93	47.93	47.93	300
Jan 7, 2025	48.10	48.10	48.10	48.10	48.10	-
Jan 6, 2025	48.10	48.10	48.10	48.10	48.10	-
Jan 3, 2025	48.10	48.10	48.10	48.10	48.10	-
Jan 2, 2025	48.10	48.10	48.10	48.10	48.10	-
Dec 31, 2024	48.10	48.10	48.10	48.10	48.10	-
Dec 30, 2024	48.10	48.10	48.10	48.10	48.10	100
Dec 27, 2024	48.01	48.01	48.01	48.01	48.01	-
Dec 26, 2024	48.01	48.01	48.01	48.01	48.01	-
Dec 24, 2024	48.01	48.01	48.01	48.01	48.01	-
Dec 23, 2024	48.01	48.01	48.01	48.01	48.01	400
Dec 20, 2024	45.51	45.51	45.51	45.51	45.51	-
Dec 19, 2024	45.51	45.51	45.51	45.51	45.51	100
Dec 18, 2024	50.46	50.46	50.46	50.46	50.46	-
Dec 17, 2024	50.46	50.46	50.46	50.46	50.46	-
Dec 16, 2024	50.09	50.46	50.09	50.46	50.46	1,000
Dec 13, 2024	55.09	55.09	55.09	55.09	55.09	-
Dec 12, 2024	55.09	55.09	55.09	55.09	55.09	100
Dec 11, 2024	54.98	54.98	54.98	54.98	54.98	100
Dec 10, 2024	62.41	62.41	62.41	62.41	62.41	100
Dec 9, 2024	60.00	60.00	60.00	60.00	60.00	-
Dec 6, 2024	60.00	60.00	60.00	60.00	60.00	200
Dec 5, 2024	59.05	59.05	59.05	59.05	59.05	-
Dec 4, 2024	59.05	59.05	59.05	59.05	59.05	200
Dec 3, 2024	61.22	61.22	61.22	61.22	61.22	-
Dec 2, 2024	61.22	61.22	61.22	61.22	61.22	-
Nov 29, 2024	61.22	61.22	61.22	61.22	61.22	-
Nov 27, 2024	61.22	61.22	61.22	61.22	61.22	-
Nov 26, 2024	61.22	61.22	61.22	61.22	61.22	-
Nov 25, 2024	61.22	61.22	61.22	61.22	61.22	-
Nov 22, 2024	61.22	61.22	61.22	61.22	61.22	-
Nov 21, 2024	61.22	61.22	61.22	61.22	61.22	-
Nov 20, 2024	61.22	61.22	61.22	61.22	61.22	-
Nov 19, 2024	61.22	61.22	61.22	61.22	61.22	-
Nov 18, 2024	61.22	61.22	61.22	61.22	61.22	100
Nov 15, 2024	61.22	61.22	61.22	61.22	61.22	-
Nov 14, 2024	61.22	61.22	61.22	61.22	61.22	-
Nov 13, 2024	61.22	61.22	61.22	61.22	61.22	100
Nov 12, 2024	61.21	61.21	61.21	61.21	61.21	1,200
Nov 11, 2024	64.71	64.71	64.71	64.71	64.71	-
Nov 8, 2024	64.71	64.71	64.71	64.71	64.71	-
Nov 7, 2024	64.71	64.71	64.71	64.71	64.71	-
Nov 6, 2024	64.71	64.71	64.71	64.71	64.71	-
Nov 5, 2024	64.71	64.71	64.71	64.71	64.71	-
Nov 4, 2024	64.71	64.71	64.71	64.71	64.71	-
Nov 1, 2024	64.71	64.71	64.71	64.71	64.71	100
Oct 31, 2024	66.50	66.50	66.50	66.50	66.50	-
Oct 30, 2024	66.50	66.50	66.50	66.50	66.50	400
Oct 29, 2024	68.00	68.00	68.00	68.00	68.00	-
Oct 28, 2024	67.30	68.00	67.30	68.00	68.00	400
Oct 25, 2024	66.53	66.53	66.53	66.53	66.53	-
Oct 24, 2024	66.53	66.53	66.53	66.53	66.53	-
Oct 23, 2024	66.53	66.53	66.53	66.53	66.53	-
Oct 22, 2024	66.53	66.53	66.53	66.53	66.53	-
Oct 21, 2024	66.53	66.53	66.53	66.53	66.53	-
Oct 18, 2024	66.53	66.53	66.53	66.53	66.53	-
Oct 17, 2024	69.49	69.49	66.53	66.53	66.53	200
Oct 16, 2024	72.49	72.49	72.49	72.49	72.49	-
Oct 15, 2024	72.49	72.49	72.49	72.49	72.49	-
Oct 14, 2024	72.49	72.49	72.49	72.49	72.49	-
Oct 11, 2024	72.49	72.49	72.49	72.49	72.49	100
Oct 10, 2024	78.88	78.88	78.88	78.88	78.88	-
Oct 9, 2024	78.88	78.88	78.88	78.88	78.88	-
Oct 8, 2024	78.88	78.88	78.88	78.88	78.88	-
Oct 7, 2024	78.88	78.88	78.88	78.88	78.88	-
Oct 4, 2024	78.88	78.88	78.88	78.88	78.88	-
Oct 3, 2024	78.88	78.88	78.88	78.88	78.88	-
Oct 2, 2024	78.88	78.88	78.88	78.88	78.88	-
Oct 1, 2024	78.88	78.88	78.88	78.88	78.88	-
Sep 30, 2024	78.88	78.88	78.88	78.88	78.88	100
Sep 27, 2024	63.57	63.57	63.57	63.57	63.57	-
Sep 26, 2024	63.57	63.57	63.57	63.57	63.57	-
Sep 25, 2024	63.57	63.57	63.57	63.57	63.57	-
Sep 24, 2024	63.57	63.57	63.57	63.57	63.57	-
Sep 23, 2024	63.57	63.57	63.57	63.57	63.57	-
Sep 20, 2024	63.57	63.57	63.57	63.57	63.57	-
Sep 19, 2024	63.57	63.57	63.57	63.57	63.57	-
Sep 18, 2024	63.57	63.57	63.57	63.57	63.57	100
Sep 17, 2024	66.02	66.02	66.02	66.02	66.02	100
Sep 16, 2024	62.25	62.25	62.25	62.25	62.25	-
Sep 13, 2024	62.25	62.25	62.25	62.25	62.25	-
Sep 12, 2024	62.25	62.25	62.25	62.25	62.25	300
Sep 11, 2024	62.61	62.61	62.61	62.61	62.61	300
Sep 10, 2024	62.61	62.61	62.61	62.61	62.61	-
Sep 9, 2024	62.61	62.61	62.61	62.61	62.61	100
Sep 6, 2024	70.00	70.00	70.00	70.00	70.00	1,200
Sep 5, 2024	70.00	70.00	70.00	70.00	70.00	600
Sep 4, 2024	70.00	70.00	70.00	70.00	70.00	-
Sep 3, 2024	70.00	70.00	70.00	70.00	70.00	-
Aug 30, 2024	70.00	70.00	70.00	70.00	70.00	-
Aug 29, 2024	70.00	70.00	70.00	70.00	70.00	-
Aug 28, 2024	70.00	70.00	70.00	70.00	70.00	-
Aug 27, 2024	70.00	70.00	70.00	70.00	70.00	-
Aug 26, 2024	70.00	70.00	70.00	70.00	70.00	-
Aug 23, 2024	70.00	70.00	70.00	70.00	70.00	100
Aug 22, 2024	72.09	72.09	72.09	72.09	72.09	500
Aug 21, 2024	70.00	70.00	70.00	70.00	70.00	-
Aug 20, 2024	70.00	70.00	70.00	70.00	70.00	-
Aug 19, 2024	70.00	70.00	70.00	70.00	70.00	-
Aug 16, 2024	70.00	70.00	70.00	70.00	70.00	-
Aug 15, 2024	70.00	70.00	70.00	70.00	70.00	-
Aug 14, 2024	70.00	70.00	70.00	70.00	70.00	-
Aug 13, 2024	70.00	70.00	70.00	70.00	70.00	-
Aug 12, 2024	70.00	70.00	70.00	70.00	70.00	100
Aug 9, 2024	67.00	67.00	67.00	67.00	67.00	-
Aug 8, 2024	67.00	67.00	67.00	67.00	67.00	-
Aug 7, 2024	67.00	67.00	67.00	67.00	67.00	-
Aug 6, 2024	67.00	67.00	67.00	67.00	67.00	-
Aug 5, 2024	67.00	67.00	67.00	67.00	67.00	-
Aug 2, 2024	67.00	67.00	67.00	67.00	67.00	100
Aug 1, 2024	65.88	65.88	65.88	65.88	65.88	-
Jul 31, 2024	65.88	65.88	65.88	65.88	65.88	-
Jul 30, 2024	65.88	65.88	65.88	65.88	65.88	-
Jul 29, 2024	65.88	65.88	65.88	65.88	65.88	-
Jul 26, 2024	65.88	65.88	65.88	65.88	65.88	-
Jul 25, 2024	65.88	65.88	65.88	65.88	65.88	100
Jul 24, 2024	67.88	67.88	67.88	67.88	67.88	-
Jul 23, 2024	67.88	67.88	67.88	67.88	67.88	-
Jul 22, 2024	67.88	67.88	67.88	67.88	67.88	-
Jul 19, 2024	67.88	67.88	67.88	67.88	67.88	20,000
Jul 18, 2024	67.88	67.88	67.88	67.88	67.88	-
Jul 17, 2024	67.88	67.88	67.88	67.88	67.88	300
Jul 16, 2024	70.50	70.50	70.50	70.50	70.50	-
Jul 15, 2024	70.50	70.50	70.50	70.50	70.50	100
Jul 12, 2024	67.71	67.71	67.71	67.71	67.71	100
Jul 11, 2024	69.63	69.63	69.63	69.63	69.63	-
Jul 10, 2024	68.78	69.63	68.78	69.63	69.63	100
Jul 9, 2024	66.43	66.43	66.43	66.43	66.43	100
Jul 8, 2024	72.90	73.33	72.90	73.33	73.33	300
Jul 5, 2024	68.29	68.29	68.29	68.29	68.29	-
Jul 3, 2024	68.29	68.29	68.29	68.29	68.29	-
Jul 2, 2024	68.29	68.29	68.29	68.29	68.29	-
Jul 1, 2024	68.29	68.29	68.29	68.29	68.29	-
Jun 28, 2024	67.78	68.29	67.78	68.29	68.29	100
Jun 27, 2024	69.75	69.75	69.75	69.75	69.75	700
Jun 26, 2024	72.65	72.65	72.65	72.65	72.65	-
Jun 25, 2024	72.65	72.65	72.65	72.65	72.65	-
Jun 24, 2024	69.28	72.65	69.28	72.65	72.65	100
Jun 21, 2024	71.41	71.41	69.97	69.97	69.97	200
Jun 20, 2024	71.41	71.41	71.41	71.41	71.41	100
Jun 18, 2024	71.28	72.00	71.28	71.43	71.43	100
Jun 17, 2024	89.10	89.10	89.10	89.10	89.10	-
Jun 14, 2024	89.10	89.10	89.10	89.10	89.10	-
Jun 13, 2024	89.10	89.10	89.10	89.10	89.10	100
Jun 12, 2024	92.90	92.90	92.90	92.90	92.90	-
Jun 11, 2024	92.90	92.90	92.90	92.90	92.90	-
Jun 10, 2024	92.90	92.90	92.90	92.90	92.90	-
Jun 7, 2024	92.90	92.90	92.90	92.90	92.90	-
Jun 6, 2024	92.90	92.90	92.90	92.90	92.90	-
Jun 5, 2024	92.90	92.90	92.90	92.90	92.90	-
Jun 4, 2024	92.90	92.90	92.90	92.90	92.90	-
Jun 3, 2024	92.90	92.90	92.90	92.90	92.90	-
May 31, 2024	92.90	92.90	92.90	92.90	92.90	-
May 30, 2024	92.90	92.90	92.90	92.90	92.90	-
May 29, 2024	92.90	92.90	92.90	92.90	92.90	300
May 28, 2024	100.73	100.73	99.98	99.98	99.98	100
May 24, 2024	104.41	104.41	104.41	104.41	104.41	-
May 23, 2024	104.41	104.41	104.41	104.41	104.41	-
May 22, 2024	104.41	104.41	104.41	104.41	104.41	-
May 21, 2024	104.41	104.41	104.41	104.41	104.41	-
May 20, 2024	104.41	104.41	104.41	104.41	104.41	-
May 17, 2024	104.41	104.41	104.41	104.41	104.41	-
May 16, 2024	104.41	104.41	104.41	104.41	104.41	-
May 15, 2024	104.41	104.41	104.41	104.41	104.41	100
May 14, 2024	99.55	99.55	99.55	99.55	99.55	-
May 13, 2024	99.55	99.55	99.55	99.55	99.55	-
May 10, 2024	99.55	99.55	99.55	99.55	99.55	-
May 9, 2024	99.55	99.55	99.55	99.55	99.55	-
May 8, 2024	99.55	99.55	99.55	99.55	99.55	-
May 7, 2024	99.55	99.55	99.55	99.55	99.55	-
May 6, 2024	99.55	99.55	99.55	99.55	99.55	-
May 3, 2024	99.55	99.55	99.55	99.55	99.55	-
May 2, 2024	99.55	99.55	99.55	99.55	99.55	100
May 1, 2024	111.20	111.20	111.20	111.20	111.20	-
Apr 30, 2024	111.20	111.20	111.20	111.20	111.20	100
Apr 29, 2024	111.64	111.64	111.64	111.64	111.64	-
Apr 26, 2024	111.64	111.64	111.64	111.64	111.64	-
Apr 25, 2024	111.64	111.64	111.64	111.64	111.64	100
Apr 24, 2024	97.95	97.95	97.95	97.95	97.95	-
Apr 23, 2024	97.95	97.95	97.95	97.95	97.95	-
Apr 22, 2024	97.95	97.95	97.95	97.95	97.95	-
Apr 19, 2024	97.95	97.95	97.95	97.95	97.95	-
Apr 18, 2024	97.95	97.95	97.95	97.95	97.95	-

CTEC.L ConvaTec Group PLC

253.40

-1.40%

ALC.SW Alcon Inc.

75.38

-0.48%

STMN.SW Straumann Holding AG

96.92

+1.49%

ALC Alcon Inc.

92.54

+0.53%