Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Invesco Zacks Mid-Cap ETF (CZA)

97.54
-0.31
(-0.32%)
As of 2:51:15 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202598.0998.1297.5297.5497.543,144
Apr 14, 202596.6698.2096.6697.8597.852,900
Apr 11, 202594.6196.2893.6796.2896.283,500
Apr 10, 202595.5395.8893.5494.6194.612,900
Apr 9, 202590.5797.9490.5797.9497.942,200
Apr 8, 202595.7295.7290.0890.9390.933,700
Apr 7, 202591.1895.3691.1892.8092.8016,700
Apr 4, 202596.6196.6193.9694.1494.147,400
Apr 3, 2025101.78101.7899.95100.00100.001,900
Apr 2, 2025103.97105.04103.97105.04105.041,600
Apr 1, 2025103.00104.28103.00103.94103.941,800
Mar 31, 2025102.58104.23102.58103.89103.893,200
Mar 28, 2025103.35103.35103.02103.23103.231,100
Mar 27, 2025104.54104.57103.93104.45104.452,000
Mar 26, 2025104.48105.02104.48104.69104.692,000
Mar 25, 2025105.01105.04104.04104.52104.521,800
Mar 24, 2025104.01104.90104.01104.90104.902,700
Mar 21, 2025103.22103.39103.13103.22103.221,800
Mar 20, 2025104.50104.50103.98103.99103.991,600
Mar 19, 2025104.00104.49104.00104.49104.491,400
Mar 18, 2025103.91103.98103.69103.92103.922,200
Mar 17, 2025103.06104.61103.06104.57104.571,600
Mar 14, 2025101.33103.23101.33103.23103.231,100
Mar 13, 2025101.69102.31100.98101.07101.078,200
Mar 12, 2025102.06102.40102.06102.12102.121,500
Mar 11, 2025103.57103.77102.44102.88102.882,600
Mar 10, 2025103.78103.84103.78103.84103.841,200
Mar 7, 2025103.81105.30103.81105.17105.172,500
Mar 6, 2025104.92105.02104.21104.57104.573,300
Mar 5, 2025103.88105.50103.88105.42105.424,100
Mar 4, 2025104.00104.32104.00104.07104.072,000
Mar 3, 2025107.43108.00106.24106.28106.282,400
Feb 28, 2025106.24107.38106.24107.38107.384,900
Feb 27, 2025106.24106.96106.03106.20106.203,300
Feb 26, 2025106.79107.21106.50106.50106.502,000
Feb 25, 2025105.89106.86105.89106.74106.743,800
Feb 24, 2025105.72106.40105.72105.95105.953,800
Feb 21, 2025106.29106.29105.33105.78105.782,200
Feb 20, 2025106.86106.95106.45106.95106.953,900
Feb 19, 2025107.15107.42106.91107.42107.424,900
Feb 18, 2025106.47107.38106.47107.38107.384,300
Feb 14, 2025107.19107.26106.46106.56106.563,300
Feb 13, 2025105.92106.89105.92106.89106.893,500
Feb 12, 2025105.86105.93105.86105.93105.93800
Feb 11, 2025106.23106.80106.23106.80106.802,000
Feb 10, 2025106.41106.87106.41106.69106.692,700
Feb 7, 2025107.35107.35106.68106.77106.772,800
Feb 6, 2025107.33107.33106.87107.16107.165,000
Feb 5, 2025107.14107.28106.90107.21107.211,600
Feb 4, 2025106.45107.16106.45106.87106.872,800
Feb 3, 2025105.49106.90105.44106.73106.732,300
Jan 31, 2025107.75108.43107.51107.61107.612,800
Jan 30, 2025107.29108.35107.29108.07108.072,500
Jan 29, 2025107.36107.36106.62106.76106.762,600
Jan 28, 2025107.72107.72106.78107.19107.194,000
Jan 27, 2025106.91107.81106.91107.79107.793,500
Jan 24, 2025107.32107.48107.32107.41107.411,800
Jan 23, 2025107.17107.51107.17107.39107.394,700
Jan 22, 2025107.83107.84107.50107.57107.578,700
Jan 21, 2025107.43108.25107.16108.24108.241,600
Jan 17, 2025106.80107.21106.80106.85106.852,200
Jan 16, 2025106.25106.67106.22106.67106.6753,500
Jan 15, 2025106.07106.07105.52105.59105.591,900
Jan 14, 2025103.39104.66103.39104.66104.661,800
Jan 13, 2025102.64103.53102.64103.53103.532,100
Jan 10, 2025102.42102.46101.94102.15102.153,800
Jan 8, 2025103.66103.87103.25103.87103.873,400
Jan 7, 2025104.24104.24103.28103.62103.623,100
Jan 6, 2025104.31104.73103.65103.79103.792,800
Jan 3, 2025103.18104.23103.18104.10104.103,300
Jan 2, 2025104.07104.38102.99103.31103.313,200
Dec 31, 2024103.84104.11103.50103.89103.892,300
Dec 30, 2024103.66103.91103.66103.81103.811,700
Dec 27, 2024104.97104.97104.40104.54104.544,500
Dec 26, 2024104.84105.41104.32105.35105.354,600
Dec 24, 2024104.56105.13104.56105.13105.131,600
Dec 23, 2024 1.32 Dividend
Dec 23, 2024103.78104.47103.78104.47104.472,200
Dec 20, 2024105.99106.31105.72105.72104.403,200
Dec 19, 2024106.33106.33104.67104.67103.365,400
Dec 18, 2024108.05108.24105.00105.04103.733,800
Dec 17, 2024108.90108.90107.96108.14106.791,100
Dec 16, 2024109.49109.55109.33109.33107.96600
Dec 13, 2024109.48109.54109.39109.54108.17900
Dec 12, 2024110.02110.41110.02110.03108.662,200
Dec 11, 2024110.86111.62110.08110.08108.712,200
Dec 10, 2024110.73110.73110.38110.38109.001,000
Dec 9, 2024111.99111.99111.16111.16109.771,000
Dec 6, 2024111.84111.84111.84111.84110.44300
Dec 5, 2024112.63112.63112.23112.23110.831,800
Dec 4, 2024111.73112.51111.73112.45111.051,200
Dec 3, 2024112.62112.64112.42112.42111.022,100
Dec 2, 2024113.72113.72112.80112.87111.466,200
Nov 29, 2024113.48113.57113.48113.57112.15600
Nov 27, 2024113.67113.67113.08113.20111.793,100
Nov 26, 2024112.84113.22112.84113.22111.811,400
Nov 25, 2024113.66113.66113.18113.40111.981,200
Nov 22, 2024111.32112.45111.32112.45111.051,700
Nov 21, 2024110.28111.52110.28111.49110.103,200
Nov 20, 2024109.40109.76109.10109.76108.391,500
Nov 19, 2024108.53109.38108.53109.09107.739,200
Nov 18, 2024109.73109.73109.44109.54108.172,300
Nov 15, 2024109.96110.01109.34109.48108.116,100
Nov 14, 2024111.07111.07109.94109.94108.571,300
Nov 13, 2024111.63112.07111.41111.42110.034,900
Nov 12, 2024112.49112.49111.46111.60110.213,200
Nov 11, 2024112.62113.08112.44112.49111.092,300
Nov 8, 2024111.41112.14111.41112.00110.601,800
Nov 7, 2024111.98111.98111.42111.42110.032,100
Nov 6, 2024111.90111.90111.30111.83110.431,800
Nov 5, 2024108.24108.85108.24108.85107.494,700
Nov 4, 2024107.53107.98107.31107.44106.102,500
Nov 1, 2024108.27108.27107.19107.19105.852,500
Oct 31, 2024108.53108.80107.99107.99106.641,700
Oct 30, 2024109.06109.06108.80108.80107.441,300
Oct 29, 2024108.90108.90108.66108.72107.3632,000
Oct 28, 2024109.01109.12109.01109.12107.76900
Oct 25, 2024109.61109.61108.15108.15106.802,300
Oct 24, 2024108.79108.98108.79108.98107.622,100
Oct 23, 2024108.85108.90108.60108.90107.542,000
Oct 22, 2024109.03109.03108.22108.70107.342,200
Oct 21, 2024109.94109.94109.32109.35107.981,800
Oct 18, 2024110.24110.40110.17110.40109.021,700
Oct 17, 2024110.33110.33110.04110.31108.932,800
Oct 16, 2024110.44110.44110.19110.19108.814,100
Oct 15, 2024109.60110.47109.46109.46108.091,000
Oct 14, 2024109.43109.66109.43109.66108.291,800
Oct 11, 2024107.62108.72107.62108.72107.362,400
Oct 10, 2024107.85107.85107.34107.61106.271,100
Oct 9, 2024108.08108.11108.08108.11106.76900
Oct 8, 2024107.11107.39107.11107.39106.055,500
Oct 7, 2024107.42107.57107.25107.28105.942,700
Oct 4, 2024108.01108.06107.48108.06106.711,000
Oct 3, 2024107.06107.25107.06107.25105.911,000
Oct 2, 2024107.56108.04107.56107.81106.463,500
Oct 1, 2024108.01108.10107.75107.88106.531,200
Sep 30, 2024108.01108.29107.81108.29106.941,000
Sep 27, 2024108.17108.17107.82108.12106.771,000
Sep 26, 2024107.93107.93107.62107.78106.431,700
Sep 25, 2024107.60107.60106.80106.80105.471,200
Sep 24, 2024107.27107.27107.20107.24105.906,100
Sep 23, 2024107.07107.07107.02107.05105.712,300
Sep 20, 2024106.96106.96106.36106.44105.112,300
Sep 19, 2024107.37107.37107.04107.10105.763,300
Sep 18, 2024106.22106.24105.94105.94104.621,500
Sep 17, 2024106.60106.61106.08106.08104.766,100
Sep 16, 2024105.53105.94105.53105.94104.62700
Sep 13, 2024105.11105.11105.11105.11103.80700
Sep 12, 2024103.38103.93103.38103.93102.633,400
Sep 11, 2024103.20103.24101.97103.24101.951,900
Sep 10, 2024103.32103.41103.07103.41102.122,800
Sep 9, 2024102.83103.69102.83103.46102.171,600
Sep 6, 2024103.33104.15102.56102.63101.352,600
Sep 5, 2024103.58103.96103.49103.73102.432,400
Sep 4, 2024104.70104.73104.27104.40103.102,200
Sep 3, 2024105.37105.37104.32104.32103.022,400
Aug 30, 2024105.49106.05105.16106.05104.7313,300
Aug 29, 2024105.57105.57105.07105.07103.761,600
Aug 28, 2024104.45104.96104.37104.56103.256,900
Aug 27, 2024104.03104.61104.03104.52103.214,300
Aug 26, 2024104.67104.71104.39104.39103.091,500
Aug 23, 2024103.67104.42103.67104.42103.12800
Aug 22, 2024103.01103.13102.78102.90101.621,100
Aug 21, 2024102.80102.94102.72102.94101.651,200
Aug 20, 2024102.26102.26101.95102.03100.762,200
Aug 19, 2024102.31102.44102.31102.43101.151,400
Aug 16, 2024101.54101.76101.43101.73100.461,100
Aug 15, 2024101.51101.80101.35101.49100.223,200
Aug 14, 202499.99100.6299.99100.6299.361,300
Aug 13, 202499.2499.9799.2499.9598.701,400
Aug 12, 202499.8399.8399.0299.0297.782,800
Aug 9, 202499.3999.6999.2399.6998.451,500
Aug 8, 202498.6799.4398.3899.4398.193,400
Aug 7, 202499.4099.7297.8497.8496.624,500
Aug 6, 202497.1598.9097.1598.2897.057,900
Aug 5, 202496.9797.6196.8496.8795.6611,400
Aug 2, 2024100.10100.1098.9999.5998.359,000
Aug 1, 2024101.65101.65101.13101.48100.213,600
Jul 31, 2024102.95102.95102.65102.66101.382,500
Jul 30, 2024102.65102.65102.04102.50101.223,800
Jul 29, 2024101.90102.21101.89102.03100.762,800
Jul 26, 2024101.73102.10101.50101.83100.564,400
Jul 25, 202499.90101.3999.90100.7099.444,900
Jul 24, 2024100.95101.21100.02100.0298.7719,500
Jul 23, 2024101.52101.52101.36101.36100.097,900
Jul 22, 2024101.18101.34101.18101.33100.064,400
Jul 19, 2024100.33100.38100.12100.3099.0522,900
Jul 18, 2024102.61102.61101.44101.45100.184,000
Jul 17, 2024102.19102.58102.11102.11100.8412,800
Jul 16, 2024101.00102.26101.00102.26100.981,800
Jul 15, 202499.97100.7899.97100.3699.112,100
Jul 12, 2024100.23100.24100.02100.0298.77600
Jul 11, 202498.0699.1797.8499.0197.777,900
Jul 10, 202496.6497.4596.6497.4596.23800
Jul 9, 202496.6896.9596.5396.5395.321,000
Jul 8, 202497.0097.0096.7796.7795.562,500
Jul 5, 202496.1396.6796.1396.6795.46900
Jul 3, 202496.9197.1496.9197.1495.93700
Jul 2, 202496.4996.8696.4996.8695.651,000
Jul 1, 202497.1097.1096.6696.6695.451,800
Jun 28, 202498.4198.4197.3197.6496.422,500
Jun 27, 202497.4797.6397.3497.6396.412,000
Jun 26, 202497.3197.4297.3197.4296.20500
Jun 25, 202498.0398.1698.0398.1596.9211,100
Jun 24, 202498.7399.5698.7399.2097.9612,000
Jun 21, 202497.4798.3397.4798.3397.101,700
Jun 20, 202498.0798.2497.9598.1996.961,600
Jun 18, 202497.6798.0897.6798.0896.862,400
Jun 17, 202496.7197.7496.7197.6896.461,800
Jun 14, 202496.5996.8596.5996.8195.60700
Jun 13, 202497.5398.0097.5097.9196.691,100
Jun 12, 202498.9698.9698.3798.3797.1414,000
Jun 11, 202497.4197.4597.2797.4596.23700
Jun 10, 202497.5698.0797.5698.0796.85500
Jun 7, 202497.8298.1397.5697.9996.771,100
Jun 6, 202498.6498.6498.2298.2296.993,700
Jun 5, 202498.5798.7598.4798.7597.52106,200
Jun 4, 202499.2799.2798.3998.3997.1631,700
Jun 3, 2024100.05100.0598.8099.1597.911,000
May 31, 202498.7999.7598.5399.7598.505,200
May 30, 202497.7998.4397.7998.4397.2013,000
May 29, 202497.4997.8397.4997.5596.331,900
May 28, 202499.2499.3798.6098.6197.381,600
May 24, 202499.5699.6399.5699.6398.39600
May 23, 202499.9399.9398.9998.9997.75600
May 22, 2024100.49100.64100.15100.2699.011,700
May 21, 2024100.08100.57100.08100.5799.311,200
May 20, 2024100.24100.60100.23100.2398.982,700
May 17, 2024100.21100.50100.21100.5099.25500
May 16, 2024100.65100.65100.54100.5499.282,100
May 15, 2024100.50100.53100.41100.5399.271,300
May 14, 2024100.10100.1099.6299.9598.701,700
May 13, 2024100.54100.5499.6299.6298.381,100
May 10, 202499.60100.1799.60100.1798.921,100
May 9, 202499.5399.8299.5199.8298.571,400
May 8, 202498.5599.3898.5599.3898.14108,000
May 7, 202499.2099.2799.2099.2297.981,800
May 6, 202498.8098.8098.4498.7797.543,000
May 3, 202497.4297.9197.3797.9196.695,200
May 2, 202497.3497.3496.7397.0995.884,900
May 1, 202496.5897.7196.5296.7495.533,400
Apr 30, 202497.2197.2196.6896.6895.473,100
Apr 29, 202497.2798.0197.2797.6596.433,000
Apr 26, 202496.9497.1596.9497.0195.802,600
Apr 25, 202496.3097.0796.3097.0295.812,000
Apr 24, 202497.1797.4697.1797.4696.245,100
Apr 23, 202496.7497.7496.7497.5096.282,000
Apr 22, 202496.4697.0396.4697.0395.821,900
Apr 19, 202495.7096.0095.5995.9794.772,700
Apr 18, 202495.3195.7795.0795.0793.881,400
Apr 17, 202496.0696.0695.1295.4594.2622,400
Apr 16, 202495.9696.3295.3895.8994.694,400
Apr 15, 202497.6097.6096.2096.3495.141,800

Related Tickers

DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.90
+1.82%
 
IDMO Invesco S&P International Developed Momentum ETF
44.52
+2.49%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.17
+2.11%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.56
+1.98%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.99
+1.89%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.47
+1.74%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.91
+1.83%
 
EWD iShares MSCI Sweden ETF
41.44
+1.77%
 
ATMP Barclays ETN+ Select MLP ETN
28.52
+1.77%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.09
+1.46%
 
FOVL iShares Focused Value Factor ETF
65.17
+0.73%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.01
+1.53%
 
PSP Invesco Global Listed Private Equity ETF
60.98
+1.49%
 
IMTM iShares MSCI Intl Momentum Factor ETF
40.05
+1.47%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.88
+1.46%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.45
+1.49%
 
ENFR Alerian Energy Infrastructure ETF
30.63
+1.41%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.56
+1.42%
 
VPC Virtus Private Credit ETF
19.63
+1.34%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.55
+1.34%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.48
+1.26%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.76
+1.26%
 
GDXJ VanEck Junior Gold Miners ETF
62.99
+1.28%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.53
+1.24%
 
GOEX Global X Gold Explorers ETF
41.46
+1.22%
 
EFV iShares MSCI EAFE Value ETF
57.92
+1.25%
 
CEFS Saba Closed-End Funds ETF
20.48
+1.17%
 
FLJH Franklin FTSE Japan Hedged ETF
28.98
+1.16%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.28
+1.18%
 
EZU iShares MSCI Eurozone ETF
53.15
+1.17%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.49
+1.10%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.10
+1.10%
 
BIZD VanEck BDC Income ETF
14.93
+1.13%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.44
+1.11%
 
FLN First Trust Latin America AlphaDEX Fund
17.14
+1.07%
 
EWJV iShares MSCI Japan Value ETF
32.54
+1.09%
 
VRAI Virtus Real Asset Income ETF
21.38
+1.04%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
113.97
+1.03%
 
IEFA iShares Core MSCI EAFE ETF
74.99
+1.06%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.82
+1.00%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.69
+0.99%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.27
+1.18%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.63
+0.97%
 
GAA Cambria Global Asset Allocation ETF
28.64
+0.94%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
134.55
+0.92%
 
RING iShares MSCI Global Gold Miners ETF
42.38
+0.93%
 
IDEV iShares Core MSCI International Developed Markets ETF
68.24
+0.96%
 
INCO Columbia India Consumer ETF
61.16
+0.91%
 
MTUM iShares MSCI USA Momentum Factor ETF
199.56
+0.89%
 
UTES Virtus Reaves Utilities ETF
64.73
+0.87%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
113.35
+0.94%
 
FLEU Franklin FTSE Eurozone ETF
27.24
+0.85%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.43
+0.90%
 
IYG iShares U.S. Financial Services ETF
74.79
+0.93%
 
IPKW Invesco International BuyBack Achievers ETF
42.87
+0.87%
 
EWT iShares MSCI Taiwan ETF
46.18
+0.90%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.02
+0.84%
 
FCEF First Trust Income Opportunity ETF
20.45
+0.84%
 
FNCL Fidelity MSCI Financials Index ETF
65.95
+0.82%
 
ECH iShares MSCI Chile ETF
29.37
+0.81%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.14
+0.82%
 
IGRO iShares International Dividend Growth ETF
72.09
+0.95%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.73
+0.82%
 
FNDF Schwab Fundamental International Equity ETF
35.51
+0.85%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.73
+0.81%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.33
+0.84%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.61
+0.83%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
164.49
+0.78%
 
IPAC iShares Core MSCI Pacific ETF
61.36
+0.76%
 
FEZ SPDR EURO STOXX 50 ETF
53.55
+0.83%
 
VFH Vanguard Financials Index Fund ETF Shares
113.42
+0.79%
 
HOMZ The Hoya Capital Housing ETF
41.47
-0.23%
 
SMH VanEck Semiconductor ETF
203.16
+0.77%
 
XLF The Financial Select Sector SPDR Fund
47.52
+0.77%
 
SPXV ProShares S&P 500 ex-Health Care ETF
57.96
+0.73%
 
QINT American Century Quality Diversified International ETF
51.50
+0.94%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
48.56
+0.71%
 
EWW iShares MSCI Mexico ETF
52.30
+0.74%
 
IDHQ Invesco S&P International Developed Quality ETF
29.90
+0.71%
 
FLTW Franklin FTSE Taiwan ETF
42.03
+0.71%
 
YYY Amplify High Income ETF
10.85
+0.66%
 
KCE SPDR S&P Capital Markets ETF
118.93
+0.69%
 
ABFL Abacus FCF Leaders ETF
61.89
+0.69%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.51
+0.69%
 
IWP iShares Russell Mid-Cap Growth ETF
114.48
+0.75%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.26
+0.68%
 
IETC iShares U.S. Tech Independence Focused ETF
74.49
+0.68%
 
FREL Fidelity MSCI Real Estate Index ETF
26.05
+0.68%
 
IYF iShares U.S. Financials ETF
107.19
+0.66%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.43
+0.70%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.73
+0.66%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.33
+0.68%
 
TOK iShares MSCI Kokusai ETF
110.34
+0.25%
 
IAU iShares Gold Trust
60.92
+0.54%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.34
+0.60%
 
VGT Vanguard Information Technology Index Fund ETF Shares
527.03
+0.61%
 
USRT iShares Core U.S. REIT ETF
54.32
+0.65%
 
GLD SPDR Gold Shares
297.78
+0.52%
 
SPMO Invesco S&P 500 Momentum ETF
90.76
+0.60%
 
CMBS iShares CMBS ETF
47.86
+0.57%