Frankfurt - Delayed Quote EUR

China Communications Construction Company Limited (CYY.F)

0.6100

0.0000

(0.00%)

At close: February 19 at 8:20:01 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 5, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 4, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 3, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jun 2, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 30, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 29, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 28, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 27, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 26, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 23, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 22, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 21, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 20, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 19, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 16, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 15, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 14, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 13, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 12, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 9, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 8, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 7, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 6, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 5, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 2, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 30, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 29, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 28, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 25, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 24, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 23, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 22, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 17, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 16, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 15, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 14, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 11, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 10, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 9, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 8, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 7, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 4, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 3, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 2, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Apr 1, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 31, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 28, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 27, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 26, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 25, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 24, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 21, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 20, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 19, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 18, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 17, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 14, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 13, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 12, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 11, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 10, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 7, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 6, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 5, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 4, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 3, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 28, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 27, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 26, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 25, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 24, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 21, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 20, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 19, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 18, 2025	0.6150	0.6150	0.6150	0.6150	0.6150	-
Feb 17, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 14, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 13, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 12, 2025	0.6150	0.6150	0.6150	0.6150	0.6150	-
Feb 11, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 10, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 7, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Feb 6, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Feb 5, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	2,000
Feb 4, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 3, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 31, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 30, 2025	0.6100	0.6400	0.6100	0.6400	0.6400	1,000
Jan 29, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 28, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	1,580
Jan 27, 2025	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jan 24, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 23, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 22, 2025	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jan 21, 2025	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jan 20, 2025	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 17, 2025	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jan 16, 2025	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jan 15, 2025	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jan 14, 2025	0.6250	0.6300	0.6250	0.6300	0.6300	500
Jan 13, 2025	0.6150	0.6450	0.6150	0.6450	0.6450	310
Jan 10, 2025	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jan 9, 2025	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 8, 2025	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 7, 2025	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jan 6, 2025	0.6400	0.6500	0.6400	0.6500	0.6500	1,000
Jan 3, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 2, 2025	0.6450	0.6450	0.6450	0.6450	0.6450	-
Dec 30, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Dec 27, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Dec 23, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Dec 20, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 19, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	3,000
Dec 18, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Dec 17, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 16, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 13, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Dec 12, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Dec 11, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 10, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 9, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 6, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Dec 5, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Dec 4, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 3, 2024	0.017161584 Dividend
Dec 3, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 2, 2024	0.6150	0.6200	0.6150	0.6200	0.4665	2,200
Nov 29, 2024	0.6050	0.6050	0.6050	0.6050	0.4552	-
Nov 28, 2024	0.6050	0.6050	0.6050	0.6050	0.4552	5,000
Nov 27, 2024	0.6100	0.6100	0.6100	0.6100	0.4589	-
Nov 26, 2024	0.6000	0.6000	0.6000	0.6000	0.4514	-
Nov 25, 2024	0.6050	0.6050	0.6050	0.6050	0.4552	-
Nov 22, 2024	0.6000	0.6000	0.6000	0.6000	0.4514	-
Nov 21, 2024	0.6200	0.6200	0.6200	0.6200	0.4665	-
Nov 20, 2024	0.6200	0.6200	0.6200	0.6200	0.4665	-
Nov 19, 2024	0.6200	0.6200	0.6200	0.6200	0.4665	-
Nov 18, 2024	0.6250	0.6250	0.6250	0.6250	0.4702	-
Nov 15, 2024	0.6100	0.6100	0.6100	0.6100	0.4589	-
Nov 14, 2024	0.6150	0.6150	0.6150	0.6150	0.4627	-
Nov 13, 2024	0.6250	0.6600	0.6250	0.6600	0.4966	50
Nov 12, 2024	0.6200	0.6200	0.6200	0.6200	0.4665	-
Nov 11, 2024	0.6350	0.6350	0.6350	0.6350	0.4778	-
Nov 8, 2024	0.6500	0.6500	0.6500	0.6500	0.4890	-
Nov 7, 2024	0.6000	0.6000	0.6000	0.6000	0.4514	-
Nov 6, 2024	0.6000	0.6000	0.6000	0.6000	0.4514	-
Nov 5, 2024	0.6000	0.6000	0.6000	0.6000	0.4514	-
Nov 4, 2024	0.6000	0.6000	0.6000	0.6000	0.4514	-
Nov 1, 2024	0.6000	0.6000	0.6000	0.6000	0.4514	-
Oct 31, 2024	0.6000	0.6000	0.6000	0.6000	0.4514	-
Oct 30, 2024	0.6000	0.6000	0.6000	0.6000	0.4514	-
Oct 29, 2024	0.6000	0.6000	0.6000	0.6000	0.4514	-
Oct 28, 2024	0.6400	0.6400	0.6400	0.6400	0.4815	130
Oct 25, 2024	0.6200	0.6200	0.6200	0.6200	0.4665	-
Oct 24, 2024	0.6250	0.6250	0.6250	0.6250	0.4702	-
Oct 23, 2024	0.6300	0.6300	0.6300	0.6300	0.4740	-
Oct 22, 2024	0.6200	0.6200	0.6200	0.6200	0.4665	-
Oct 21, 2024	0.6250	0.6250	0.6250	0.6250	0.4702	-
Oct 18, 2024	0.6000	0.6000	0.6000	0.6000	0.4514	400
Oct 17, 2024	0.5900	0.5900	0.5900	0.5900	0.4439	3,000
Oct 16, 2024	0.6000	0.6000	0.6000	0.6000	0.4514	-
Oct 15, 2024	0.5950	0.5950	0.5950	0.5950	0.4477	-
Oct 14, 2024	0.6300	0.6300	0.6300	0.6300	0.4740	-
Oct 11, 2024	0.6150	0.6150	0.6150	0.6150	0.4627	-
Oct 10, 2024	0.6150	0.6150	0.6150	0.6150	0.4627	-
Oct 9, 2024	0.5600	0.5600	0.5600	0.5600	0.4213	-
Oct 8, 2024	0.5950	0.5950	0.5950	0.5950	0.4477	-
Oct 7, 2024	0.6550	0.6550	0.6550	0.6550	0.4928	-
Oct 4, 2024	0.6100	0.6100	0.6100	0.6100	0.4589	-
Oct 3, 2024	0.5800	0.5800	0.5800	0.5800	0.4364	-
Oct 2, 2024	0.5800	0.5800	0.5800	0.5800	0.4364	-
Oct 1, 2024	0.5650	0.5650	0.5650	0.5650	0.4251	-
Sep 30, 2024	0.5700	0.5700	0.5700	0.5700	0.4289	-
Sep 27, 2024	0.5350	0.5350	0.5350	0.5350	0.4025	-
Sep 26, 2024	0.5250	0.5250	0.5250	0.5250	0.3950	-
Sep 25, 2024	0.5100	0.5100	0.5100	0.5100	0.3837	-
Sep 24, 2024	0.4800	0.4800	0.4800	0.4800	0.3611	-
Sep 23, 2024	0.4540	0.4540	0.4540	0.4540	0.3416	-
Sep 20, 2024	0.4460	0.4460	0.4460	0.4460	0.3356	-
Sep 19, 2024	0.4460	0.4460	0.4460	0.4460	0.3356	-
Sep 18, 2024	0.4380	0.4380	0.4380	0.4380	0.3295	-
Sep 17, 2024	0.4380	0.4380	0.4380	0.4380	0.3295	-
Sep 16, 2024	0.4320	0.4320	0.4320	0.4320	0.3250	-
Sep 13, 2024	0.4380	0.4380	0.4380	0.4380	0.3295	-
Sep 12, 2024	0.4380	0.4380	0.4380	0.4380	0.3295	-
Sep 11, 2024	0.4340	0.4340	0.4340	0.4340	0.3265	-
Sep 10, 2024	0.4400	0.4400	0.4400	0.4400	0.3310	-
Sep 9, 2024	0.4500	0.4500	0.4500	0.4500	0.3386	-
Sep 6, 2024	0.4700	0.4700	0.4700	0.4700	0.3536	-
Sep 5, 2024	0.4700	0.4700	0.4700	0.4700	0.3536	-
Sep 4, 2024	0.4820	0.4820	0.4820	0.4820	0.3626	-
Sep 3, 2024	0.4900	0.4900	0.4900	0.4900	0.3687	-
Sep 2, 2024	0.5100	0.5100	0.5100	0.5100	0.3837	-
Aug 30, 2024	0.5450	0.5450	0.5450	0.5450	0.4100	-
Aug 29, 2024	0.5300	0.5300	0.5300	0.5300	0.3988	-
Aug 28, 2024	0.5350	0.5350	0.5350	0.5350	0.4025	-
Aug 27, 2024	0.5400	0.5400	0.5400	0.5400	0.4063	-
Aug 26, 2024	0.5450	0.5450	0.5450	0.5450	0.4100	-
Aug 23, 2024	0.5450	0.5450	0.5450	0.5450	0.4100	-
Aug 22, 2024	0.5450	0.5450	0.5450	0.5450	0.4100	-
Aug 21, 2024	0.5450	0.5450	0.5450	0.5450	0.4100	-
Aug 20, 2024	0.5500	0.5500	0.5500	0.5500	0.4138	-
Aug 19, 2024	0.5550	0.5550	0.5550	0.5550	0.4176	-
Aug 16, 2024	0.5550	0.5550	0.5550	0.5550	0.4176	-
Aug 15, 2024	0.5500	0.5500	0.5500	0.5500	0.4138	-
Aug 14, 2024	0.5500	0.5500	0.5500	0.5500	0.4138	-
Aug 13, 2024	0.5500	0.5500	0.5500	0.5500	0.4138	-
Aug 12, 2024	0.5500	0.5500	0.5500	0.5500	0.4138	-
Aug 9, 2024	0.5500	0.5500	0.5500	0.5500	0.4138	-
Aug 8, 2024	0.5450	0.5450	0.5450	0.5450	0.4100	-
Aug 7, 2024	0.5450	0.5450	0.5450	0.5450	0.4100	-
Aug 6, 2024	0.5200	0.5200	0.5200	0.5200	0.3912	-
Aug 5, 2024	0.5300	0.5300	0.5300	0.5300	0.3988	-
Aug 2, 2024	0.5450	0.5450	0.5450	0.5450	0.4100	-
Aug 1, 2024	0.5350	0.5350	0.5350	0.5350	0.4025	-
Jul 31, 2024	0.5300	0.5300	0.5300	0.5300	0.3988	-
Jul 30, 2024	0.5200	0.5200	0.5200	0.5200	0.3912	-
Jul 29, 2024	0.5200	0.5200	0.5200	0.5200	0.3912	-
Jul 26, 2024	0.5200	0.5200	0.5200	0.5200	0.3912	-
Jul 25, 2024	0.5200	0.5200	0.5200	0.5200	0.3912	4,000
Jul 24, 2024	0.5250	0.5250	0.5250	0.5250	0.3950	-
Jul 23, 2024	0.5150	0.5150	0.5150	0.5150	0.3875	-
Jul 22, 2024	0.5100	0.5100	0.5100	0.5100	0.3837	-
Jul 19, 2024	0.5050	0.5100	0.5000	0.5000	0.3762	7,000
Jul 18, 2024	0.5150	0.5150	0.5150	0.5150	0.3875	-
Jul 17, 2024	0.5100	0.5100	0.5100	0.5100	0.3837	-
Jul 16, 2024	0.5150	0.5150	0.5150	0.5150	0.3875	-
Jul 15, 2024	0.5200	0.5200	0.5200	0.5200	0.3912	-
Jul 12, 2024	0.5250	0.5250	0.5250	0.5250	0.3950	-
Jul 11, 2024	0.5100	0.5100	0.5100	0.5100	0.3837	-
Jul 10, 2024	0.5050	0.5050	0.5050	0.5050	0.3799	-
Jul 9, 2024	0.5150	0.5150	0.5150	0.5150	0.3875	-
Jul 8, 2024	0.5300	0.5300	0.5300	0.5300	0.3988	-
Jul 5, 2024	0.5500	0.5500	0.5500	0.5500	0.4138	-
Jul 4, 2024	0.5550	0.5550	0.5550	0.5550	0.4176	-
Jul 3, 2024	0.5600	0.5600	0.5600	0.5600	0.4213	-
Jul 2, 2024	0.5550	0.5550	0.5550	0.5550	0.4176	-
Jul 1, 2024	0.5450	0.5450	0.5450	0.5450	0.4100	-
Jun 28, 2024	0.5550	0.5550	0.5550	0.5550	0.4176	-
Jun 27, 2024	0.5500	0.5500	0.5500	0.5500	0.4138	-
Jun 26, 2024	0.5550	0.5550	0.5550	0.5550	0.4176	-
Jun 25, 2024	0.5550	0.5550	0.5550	0.5550	0.4176	-
Jun 24, 2024	0.5500	0.5500	0.5500	0.5500	0.4138	-
Jun 21, 2024	0.5500	0.5500	0.5500	0.5500	0.4138	-
Jun 20, 2024	0.5400	0.5400	0.5400	0.5400	0.4063	-
Jun 19, 2024	0.036061347 Dividend
Jun 19, 2024	0.5450	0.5450	0.5450	0.5450	0.4100	-
Jun 18, 2024	0.5650	0.5650	0.5650	0.5650	0.1824	-
Jun 17, 2024	0.5650	0.5650	0.5650	0.5650	0.1824	-
Jun 14, 2024	0.5750	0.5750	0.5750	0.5750	0.1856	-
Jun 13, 2024	0.5700	0.5700	0.5700	0.5700	0.1840	-
Jun 12, 2024	0.5900	0.5900	0.5900	0.5900	0.1904	-
Jun 11, 2024	0.5850	0.5850	0.5850	0.5850	0.1888	-
Jun 10, 2024	0.5850	0.5850	0.5850	0.5850	0.1888	-
Jun 7, 2024	0.5750	0.6000	0.5750	0.6000	0.1937	1,000
Jun 6, 2024	0.5600	0.5600	0.5600	0.5600	0.1808	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

China Communications Construction Company Limited (CYY.F)