Munich - Delayed Quote EUR
Lumen Technologies Inc (CYTH.MU)
2.9305
+0.0355
+(1.23%)
At close: April 25 at 8:04:35 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.9305 | 2.9305 | 2.9305 | 2.9305 | 2.9305 | - |
| Apr 24, 2025 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | - |
| Apr 23, 2025 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | - |
| Apr 22, 2025 | 2.7205 | 2.7205 | 2.7205 | 2.7205 | 2.7205 | - |
| Apr 17, 2025 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | - |
| Apr 16, 2025 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 100 |
| Apr 15, 2025 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | 20 |
| Apr 14, 2025 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | - |
| Apr 11, 2025 | 3.2090 | 3.2090 | 3.2090 | 3.2090 | 3.2090 | - |
| Apr 10, 2025 | 3.3735 | 3.3735 | 3.3735 | 3.3735 | 3.3735 | - |
| Apr 9, 2025 | 2.8885 | 2.8885 | 2.8885 | 2.8885 | 2.8885 | - |
| Apr 8, 2025 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Apr 7, 2025 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | - |
| Apr 4, 2025 | 3.1720 | 3.1720 | 3.1720 | 3.1720 | 3.1720 | - |
| Apr 3, 2025 | 3.4385 | 3.4385 | 3.4385 | 3.4385 | 3.4385 | - |
| Apr 2, 2025 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | - |
| Apr 1, 2025 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | - |
| Mar 31, 2025 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | 3.6235 | - |
| Mar 28, 2025 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | - |
| Mar 27, 2025 | 3.9145 | 3.9145 | 3.9145 | 3.9145 | 3.9145 | - |
| Mar 26, 2025 | 4.1245 | 4.1245 | 4.1245 | 4.1245 | 4.1245 | - |
| Mar 25, 2025 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | - |
| Mar 24, 2025 | 4.5595 | 4.5595 | 4.5595 | 4.5595 | 4.5595 | - |
| Mar 21, 2025 | 4.5595 | 4.5595 | 4.5595 | 4.5595 | 4.5595 | - |
| Mar 20, 2025 | 4.5595 | 4.5595 | 4.5595 | 4.5595 | 4.5595 | - |
| Mar 19, 2025 | 4.5220 | 4.5220 | 4.5220 | 4.5220 | 4.5220 | - |
| Mar 18, 2025 | 4.5685 | 4.5800 | 4.5685 | 4.5800 | 4.5800 | 600 |
| Mar 17, 2025 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | - |
| Mar 14, 2025 | 4.3790 | 4.3790 | 4.3790 | 4.3790 | 4.3790 | - |
| Mar 13, 2025 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | - |
| Mar 12, 2025 | 4.5235 | 4.5235 | 4.5235 | 4.5235 | 4.5235 | - |
| Mar 11, 2025 | 4.5785 | 4.5785 | 4.5785 | 4.5785 | 4.5785 | - |
| Mar 10, 2025 | 4.8105 | 4.8105 | 4.8105 | 4.8105 | 4.8105 | - |
| Mar 7, 2025 | 4.6965 | 4.6965 | 4.6965 | 4.6965 | 4.6965 | - |
| Mar 6, 2025 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | - |
| Mar 5, 2025 | 4.5545 | 4.5545 | 4.5545 | 4.5545 | 4.5545 | - |
| Mar 4, 2025 | 4.5545 | 4.5545 | 4.5545 | 4.5545 | 4.5545 | - |
| Mar 3, 2025 | 4.5155 | 4.5155 | 4.5155 | 4.5155 | 4.5155 | - |
| Feb 28, 2025 | 4.3780 | 4.3780 | 4.3780 | 4.3780 | 4.3780 | - |
| Feb 27, 2025 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | - |
| Feb 26, 2025 | 4.2255 | 4.2255 | 4.2255 | 4.2255 | 4.2255 | - |
| Feb 25, 2025 | 4.1720 | 4.1720 | 4.1720 | 4.1720 | 4.1720 | - |
| Feb 24, 2025 | 4.5035 | 4.5035 | 4.5035 | 4.5035 | 4.5035 | - |
| Feb 21, 2025 | 4.5035 | 4.5035 | 4.5035 | 4.5035 | 4.5035 | - |
| Feb 20, 2025 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| Feb 19, 2025 | 4.7165 | 4.7165 | 4.7165 | 4.7165 | 4.7165 | - |
| Feb 18, 2025 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | - |
| Feb 17, 2025 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | - |
| Feb 14, 2025 | 4.5060 | 4.5060 | 4.3860 | 4.3860 | 4.3860 | 80 |
| Feb 13, 2025 | 4.5060 | 4.5060 | 4.5060 | 4.5060 | 4.5060 | - |
| Feb 12, 2025 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | - |
| Feb 11, 2025 | 4.8255 | 4.8255 | 4.8255 | 4.8255 | 4.8255 | - |
| Feb 10, 2025 | 4.8255 | 4.8255 | 4.8255 | 4.8255 | 4.8255 | - |
| Feb 7, 2025 | 4.8255 | 4.8255 | 4.8255 | 4.8255 | 4.8255 | - |
| Feb 6, 2025 | 4.8255 | 4.8255 | 4.8255 | 4.8255 | 4.8255 | - |
| Feb 5, 2025 | 5.2170 | 5.2170 | 5.2170 | 5.2170 | 5.2170 | - |
| Feb 4, 2025 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | - |
| Feb 3, 2025 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | 4.7135 | - |
| Jan 31, 2025 | 4.8655 | 4.8655 | 4.8655 | 4.8655 | 4.8655 | - |
| Jan 30, 2025 | 4.8690 | 4.8690 | 4.8690 | 4.8690 | 4.8690 | - |
| Jan 29, 2025 | 4.9070 | 4.9070 | 4.9070 | 4.9070 | 4.9070 | - |
| Jan 28, 2025 | 4.9135 | 4.9135 | 4.9135 | 4.9135 | 4.9135 | - |
| Jan 27, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Jan 24, 2025 | 5.5210 | 5.5210 | 5.5210 | 5.5210 | 5.5210 | - |
| Jan 23, 2025 | 5.5210 | 5.5210 | 5.5210 | 5.5210 | 5.5210 | - |
| Jan 22, 2025 | 5.3310 | 5.3310 | 5.3310 | 5.3310 | 5.3310 | - |
| Jan 21, 2025 | 5.3680 | 5.3680 | 5.3680 | 5.3680 | 5.3680 | - |
| Jan 20, 2025 | 5.3680 | 5.3680 | 5.3680 | 5.3680 | 5.3680 | - |
| Jan 17, 2025 | 5.3610 | 5.3610 | 5.3610 | 5.3610 | 5.3610 | - |
| Jan 16, 2025 | 5.3610 | 5.3610 | 5.3610 | 5.3610 | 5.3610 | - |
| Jan 15, 2025 | 5.2080 | 5.2080 | 5.2080 | 5.2080 | 5.2080 | - |
| Jan 14, 2025 | 5.2900 | 5.2900 | 5.2680 | 5.2680 | 5.2680 | 35 |
| Jan 13, 2025 | 5.2980 | 5.2980 | 5.2980 | 5.2980 | 5.2980 | - |
| Jan 10, 2025 | 5.3810 | 5.3810 | 5.3810 | 5.3810 | 5.3810 | - |
| Jan 9, 2025 | 5.3860 | 5.3860 | 5.3860 | 5.3860 | 5.3860 | - |
| Jan 8, 2025 | 5.4220 | 5.4220 | 5.4220 | 5.4220 | 5.4220 | - |
| Jan 7, 2025 | 5.5390 | 5.5390 | 5.5390 | 5.5390 | 5.5390 | - |
| Jan 6, 2025 | 5.4640 | 5.4640 | 5.4640 | 5.4640 | 5.4640 | - |
| Jan 3, 2025 | 5.4360 | 5.4360 | 5.4360 | 5.4360 | 5.4360 | - |
| Jan 2, 2025 | 5.1640 | 5.1640 | 5.1640 | 5.1640 | 5.1640 | - |
| Dec 30, 2024 | 5.2030 | 5.2030 | 5.1630 | 5.1630 | 5.1630 | 50 |
| Dec 27, 2024 | 5.3210 | 5.3210 | 5.3210 | 5.3210 | 5.3210 | 440 |
| Dec 23, 2024 | 5.7640 | 5.7640 | 5.7640 | 5.7640 | 5.7640 | - |
| Dec 20, 2024 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 185 |
| Dec 19, 2024 | 5.6280 | 5.6280 | 5.6280 | 5.6280 | 5.6280 | - |
| Dec 18, 2024 | 5.7390 | 5.7390 | 5.7390 | 5.7390 | 5.7390 | - |
| Dec 17, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | - |
| Dec 16, 2024 | 6.1470 | 6.1470 | 6.1470 | 6.1470 | 6.1470 | - |
| Dec 13, 2024 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | - |
| Dec 12, 2024 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | - |
| Dec 11, 2024 | 5.9750 | 5.9750 | 5.9750 | 5.9750 | 5.9750 | - |
| Dec 10, 2024 | 6.2050 | 6.2050 | 6.2050 | 6.2050 | 6.2050 | - |
| Dec 9, 2024 | 6.5960 | 6.5960 | 6.5960 | 6.5960 | 6.5960 | - |
| Dec 6, 2024 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | - |
| Dec 5, 2024 | 6.2970 | 6.2970 | 6.2970 | 6.2970 | 6.2970 | - |
| Dec 4, 2024 | 6.3880 | 6.3880 | 6.3880 | 6.3880 | 6.3880 | 20 |
| Dec 3, 2024 | 6.7130 | 6.7130 | 6.7130 | 6.7130 | 6.7130 | - |
| Dec 2, 2024 | 7.0220 | 7.0220 | 6.9610 | 6.9610 | 6.9610 | 50 |
| Nov 29, 2024 | 7.0640 | 7.0640 | 7.0640 | 7.0640 | 7.0640 | - |
| Nov 28, 2024 | 7.0640 | 7.0640 | 7.0640 | 7.0640 | 7.0640 | - |
| Nov 27, 2024 | 7.3390 | 7.3390 | 7.3390 | 7.3390 | 7.3390 | - |
| Nov 26, 2024 | 7.3820 | 7.3820 | 7.3820 | 7.3820 | 7.3820 | - |
| Nov 25, 2024 | 7.4980 | 7.4980 | 7.4980 | 7.4980 | 7.4980 | - |
| Nov 22, 2024 | 7.4240 | 7.4240 | 7.4240 | 7.4240 | 7.4240 | - |
| Nov 21, 2024 | 7.2060 | 7.2060 | 7.2060 | 7.2060 | 7.2060 | - |
| Nov 20, 2024 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | - |
| Nov 19, 2024 | 7.7570 | 7.7570 | 7.5840 | 7.5840 | 7.5840 | 175 |
| Nov 18, 2024 | 8.1010 | 8.1010 | 8.1010 | 8.1010 | 8.1010 | - |
| Nov 15, 2024 | 8.1010 | 8.1010 | 8.1010 | 8.1010 | 8.1010 | - |
| Nov 14, 2024 | 8.4310 | 8.4640 | 8.1010 | 8.1010 | 8.1010 | 180 |
| Nov 13, 2024 | 8.8000 | 8.8000 | 8.6370 | 8.6370 | 8.6370 | 1,000 |
| Nov 12, 2024 | 9.5440 | 9.5440 | 8.6340 | 8.6430 | 8.6430 | 3,544 |
| Nov 11, 2024 | 8.9870 | 9.6560 | 8.9870 | 9.6560 | 9.6560 | 2,510 |
| Nov 8, 2024 | 8.5040 | 9.0410 | 8.3880 | 9.0410 | 9.0410 | 1,070 |
| Nov 7, 2024 | 8.2560 | 8.3640 | 8.2220 | 8.3640 | 8.3640 | 4,100 |
| Nov 6, 2024 | 6.9590 | 8.1620 | 6.9590 | 8.1620 | 8.1620 | 1,450 |
| Nov 5, 2024 | 6.8600 | 6.9280 | 6.8600 | 6.9280 | 6.9280 | 100 |
| Nov 4, 2024 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | - |
| Nov 1, 2024 | 5.9220 | 6.4200 | 5.9220 | 6.4200 | 6.4200 | 340 |
| Oct 31, 2024 | 6.1360 | 6.1360 | 6.1360 | 6.1360 | 6.1360 | - |
| Oct 30, 2024 | 6.0690 | 6.0690 | 6.0690 | 6.0690 | 6.0690 | - |
| Oct 29, 2024 | 5.9650 | 5.9650 | 5.8730 | 5.8730 | 5.8730 | 77 |
| Oct 28, 2024 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | - |
| Oct 25, 2024 | 5.7940 | 5.7940 | 5.7940 | 5.7940 | 5.7940 | - |
| Oct 24, 2024 | 5.7030 | 5.7030 | 5.7030 | 5.7030 | 5.7030 | - |
| Oct 23, 2024 | 5.7030 | 5.7030 | 5.7030 | 5.7030 | 5.7030 | - |
| Oct 22, 2024 | 6.0410 | 6.0410 | 6.0410 | 6.0410 | 6.0410 | - |
| Oct 21, 2024 | 6.1780 | 6.1780 | 5.9040 | 5.9040 | 5.9040 | 203 |
| Oct 18, 2024 | 5.7230 | 5.7230 | 5.7230 | 5.7230 | 5.7230 | - |
| Oct 17, 2024 | 5.7240 | 5.7240 | 5.7240 | 5.7240 | 5.7240 | - |
| Oct 16, 2024 | 5.6430 | 5.7070 | 5.6430 | 5.7070 | 5.7070 | 100 |
| Oct 15, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | - |
| Oct 14, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | - |
| Oct 11, 2024 | 5.7820 | 5.7820 | 5.5510 | 5.5510 | 5.5510 | 250 |
| Oct 10, 2024 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | - |
| Oct 9, 2024 | 5.7770 | 5.7770 | 5.7770 | 5.7770 | 5.7770 | - |
| Oct 8, 2024 | 5.7190 | 5.7190 | 5.7190 | 5.7190 | 5.7190 | - |
| Oct 7, 2024 | 6.1390 | 6.1390 | 6.1390 | 6.1390 | 6.1390 | - |
| Oct 4, 2024 | 6.0820 | 6.0820 | 6.0820 | 6.0820 | 6.0820 | - |
| Oct 3, 2024 | 6.0910 | 6.0910 | 6.0910 | 6.0910 | 6.0910 | - |
| Oct 2, 2024 | 6.0910 | 6.0910 | 6.0910 | 6.0910 | 6.0910 | - |
| Oct 1, 2024 | 6.4010 | 6.4010 | 6.4010 | 6.4010 | 6.4010 | - |
| Sep 30, 2024 | 6.4010 | 6.4010 | 6.4010 | 6.4010 | 6.4010 | - |
| Sep 27, 2024 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | - |
| Sep 26, 2024 | 6.4520 | 6.5000 | 6.4520 | 6.5000 | 6.5000 | 400 |
| Sep 25, 2024 | 6.4280 | 6.4280 | 6.4280 | 6.4280 | 6.4280 | - |
| Sep 24, 2024 | 6.4710 | 6.6840 | 6.4710 | 6.6840 | 6.6840 | 750 |
| Sep 23, 2024 | 5.9520 | 6.1610 | 5.9520 | 6.1610 | 6.1610 | 100 |
| Sep 20, 2024 | 5.9590 | 5.9590 | 5.9030 | 5.9030 | 5.9030 | 1,285 |
| Sep 19, 2024 | 5.7920 | 5.7920 | 5.7920 | 5.7920 | 5.7920 | - |
| Sep 18, 2024 | 5.7090 | 5.7090 | 5.7090 | 5.7090 | 5.7090 | - |
| Sep 17, 2024 | 5.5690 | 5.7090 | 5.5690 | 5.7090 | 5.7090 | 100 |
| Sep 16, 2024 | 5.4570 | 5.4570 | 5.4460 | 5.4460 | 5.4460 | 115 |
| Sep 13, 2024 | 5.3820 | 5.3910 | 5.3820 | 5.3910 | 5.3910 | 134 |
| Sep 12, 2024 | 4.9255 | 4.9255 | 4.9255 | 4.9255 | 4.9255 | - |
| Sep 11, 2024 | 4.8425 | 4.8425 | 4.8425 | 4.8425 | 4.8425 | - |
| Sep 10, 2024 | 5.1750 | 5.1750 | 5.0330 | 5.0330 | 5.0330 | 13,885 |
| Sep 9, 2024 | 5.2200 | 5.3370 | 5.2200 | 5.3370 | 5.3370 | 1,000 |
| Sep 6, 2024 | 4.9135 | 4.9135 | 4.9135 | 4.9135 | 4.9135 | - |
| Sep 5, 2024 | 4.8205 | 4.8205 | 4.8205 | 4.8205 | 4.8205 | - |
| Sep 4, 2024 | 4.2825 | 4.2825 | 4.2825 | 4.2825 | 4.2825 | - |
| Sep 3, 2024 | 4.8610 | 4.8610 | 4.8610 | 4.8610 | 4.8610 | - |
| Sep 2, 2024 | 4.7400 | 4.9185 | 4.7400 | 4.9185 | 4.9185 | 500 |
| Aug 30, 2024 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | - |
| Aug 29, 2024 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | 4.6330 | - |
| Aug 28, 2024 | 4.6790 | 4.6790 | 4.5765 | 4.5765 | 4.5765 | 131 |
| Aug 27, 2024 | 5.5210 | 5.5210 | 5.5210 | 5.5210 | 5.5210 | - |
| Aug 26, 2024 | 5.6890 | 5.6890 | 5.6890 | 5.6890 | 5.6890 | - |
| Aug 23, 2024 | 5.4660 | 5.4660 | 5.4660 | 5.4660 | 5.4660 | - |
| Aug 22, 2024 | 5.4950 | 5.4950 | 5.4950 | 5.4950 | 5.4950 | - |
| Aug 21, 2024 | 5.4970 | 5.4970 | 5.4950 | 5.4950 | 5.4950 | 8 |
| Aug 20, 2024 | 5.2240 | 5.2240 | 5.2240 | 5.2240 | 5.2240 | - |
| Aug 19, 2024 | 5.4290 | 5.4290 | 5.2970 | 5.2970 | 5.2970 | 1,550 |
| Aug 16, 2024 | 5.1780 | 5.1780 | 5.1780 | 5.1780 | 5.1780 | - |
| Aug 15, 2024 | 5.1670 | 5.1740 | 5.1130 | 5.1740 | 5.1740 | 1,285 |
| Aug 14, 2024 | 4.5270 | 5.1670 | 4.5270 | 5.1670 | 5.1670 | 400 |
| Aug 13, 2024 | 4.2620 | 4.2635 | 4.1440 | 4.1440 | 4.1440 | 280 |
| Aug 12, 2024 | 5.1400 | 5.1400 | 4.7400 | 4.7400 | 4.7400 | 100 |
| Aug 9, 2024 | 4.9285 | 4.9285 | 4.7495 | 4.7495 | 4.7495 | 750 |
| Aug 8, 2024 | 6.0290 | 6.0630 | 4.6145 | 4.6145 | 4.6145 | 1,485 |
| Aug 7, 2024 | 6.1510 | 6.5160 | 5.6850 | 6.2100 | 6.2100 | 6,298 |
| Aug 6, 2024 | 3.5355 | 4.5650 | 3.5355 | 4.5650 | 4.5650 | 610 |
| Aug 5, 2024 | 2.7290 | 2.7290 | 2.4720 | 2.4720 | 2.4720 | 400 |
| Aug 2, 2024 | 3.0295 | 3.0295 | 3.0295 | 3.0295 | 3.0295 | - |
| Aug 1, 2024 | 2.8850 | 2.9865 | 2.8850 | 2.9865 | 2.9865 | 2,500 |
| Jul 31, 2024 | 2.4515 | 2.8190 | 2.3080 | 2.8190 | 2.8190 | 7,000 |
| Jul 30, 2024 | 1.7632 | 3.0865 | 1.7632 | 2.4405 | 2.4405 | 13,165 |
| Jul 29, 2024 | 1.6128 | 1.6128 | 1.6128 | 1.6128 | 1.6128 | - |
| Jul 26, 2024 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | - |
| Jul 25, 2024 | 1.3714 | 1.3714 | 1.3714 | 1.3714 | 1.3714 | - |
| Jul 24, 2024 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
| Jul 23, 2024 | 1.2878 | 1.3286 | 1.2878 | 1.3286 | 1.3286 | 1,650 |
| Jul 22, 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
| Jul 19, 2024 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
| Jul 18, 2024 | 1.2036 | 1.2036 | 1.2036 | 1.2036 | 1.2036 | - |
| Jul 17, 2024 | 1.1842 | 1.1842 | 1.1842 | 1.1842 | 1.1842 | - |
| Jul 16, 2024 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | - |
| Jul 15, 2024 | 1.0718 | 1.0718 | 1.0718 | 1.0718 | 1.0718 | - |
| Jul 12, 2024 | 1.0428 | 1.0428 | 1.0428 | 1.0428 | 1.0428 | - |
| Jul 11, 2024 | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 0.9905 | - |
| Jul 10, 2024 | 0.9922 | 0.9922 | 0.9922 | 0.9922 | 0.9922 | - |
| Jul 9, 2024 | 0.9643 | 1.0090 | 0.9643 | 1.0090 | 1.0090 | 5,000 |
| Jul 8, 2024 | 0.9643 | 0.9643 | 0.9643 | 0.9643 | 0.9643 | - |
| Jul 5, 2024 | 0.9643 | 0.9643 | 0.9643 | 0.9643 | 0.9643 | - |
| Jul 4, 2024 | 0.9643 | 0.9643 | 0.9643 | 0.9643 | 0.9643 | - |
| Jul 3, 2024 | 1.0084 | 1.0084 | 1.0084 | 1.0084 | 1.0084 | - |
| Jul 2, 2024 | 1.0104 | 1.0104 | 1.0104 | 1.0104 | 1.0104 | - |
| Jul 1, 2024 | 1.0104 | 1.0104 | 1.0104 | 1.0104 | 1.0104 | - |
| Jun 28, 2024 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | - |
| Jun 27, 2024 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | - |
| Jun 26, 2024 | 0.9624 | 0.9624 | 0.9279 | 0.9279 | 0.9279 | 500 |
| Jun 25, 2024 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | 0.9971 | - |
| Jun 24, 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| Jun 21, 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| Jun 20, 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| Jun 19, 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
| Jun 18, 2024 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | - |
| Jun 17, 2024 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | - |
| Jun 14, 2024 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
| Jun 13, 2024 | 1.1574 | 1.1574 | 1.1574 | 1.1574 | 1.1574 | - |
| Jun 12, 2024 | 1.1626 | 1.1626 | 1.1626 | 1.1626 | 1.1626 | - |
| Jun 11, 2024 | 1.1626 | 1.1626 | 1.1626 | 1.1626 | 1.1626 | - |
| Jun 10, 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Jun 7, 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Jun 6, 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Jun 5, 2024 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | 1.1770 | - |
| Jun 4, 2024 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | - |
| Jun 3, 2024 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | - |
| May 31, 2024 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | - |
| May 30, 2024 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | - |
| May 29, 2024 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | - |
| May 28, 2024 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | - |
| May 27, 2024 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | - |
| May 24, 2024 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | - |
| May 23, 2024 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | 1.1816 | - |
| May 22, 2024 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| May 21, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | - |
| May 20, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | - |
| May 17, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | - |
| May 16, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | - |
| May 15, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | - |
| May 14, 2024 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | - |
| May 13, 2024 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | - |
| May 10, 2024 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | - |
| May 9, 2024 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | - |
| May 8, 2024 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | - |
| May 7, 2024 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | - |
| May 6, 2024 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | - |
| May 3, 2024 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | - |
| May 2, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| Apr 30, 2024 | 1.1682 | 1.1682 | 1.1682 | 1.1682 | 1.1682 | - |
| Apr 29, 2024 | 1.1682 | 1.1682 | 1.1682 | 1.1682 | 1.1682 | - |
| Apr 26, 2024 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | - |
| Apr 25, 2024 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | - |