Frankfurt - Delayed Quote EUR
Lumen Technologies, Inc. (CYTH.F)
3.1070
-0.0705
(-2.22%)
At close: April 30 at 8:10:12 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.1070 | 3.1070 | 3.1070 | 3.1070 | 3.1070 | - |
| Apr 29, 2025 | 3.1185 | 3.1775 | 3.1185 | 3.1775 | 3.1775 | 160 |
| Apr 28, 2025 | 2.9050 | 3.0515 | 2.9050 | 3.0515 | 3.0515 | 400 |
| Apr 25, 2025 | 2.9325 | 2.9325 | 2.9325 | 2.9325 | 2.9325 | - |
| Apr 24, 2025 | 2.8515 | 2.8985 | 2.8515 | 2.8985 | 2.8985 | 500 |
| Apr 23, 2025 | 2.9000 | 2.9620 | 2.9000 | 2.9620 | 2.9620 | 700 |
| Apr 22, 2025 | 2.6830 | 2.6830 | 2.6830 | 2.6830 | 2.6830 | - |
| Apr 17, 2025 | 2.9055 | 2.9055 | 2.9055 | 2.9055 | 2.9055 | - |
| Apr 16, 2025 | 2.9055 | 2.9055 | 2.9055 | 2.9055 | 2.9055 | - |
| Apr 15, 2025 | 3.0105 | 3.0105 | 3.0105 | 3.0105 | 3.0105 | - |
| Apr 14, 2025 | 3.0495 | 3.0495 | 3.0495 | 3.0495 | 3.0495 | 13 |
| Apr 11, 2025 | 3.1615 | 3.1615 | 3.0000 | 3.0000 | 3.0000 | 225 |
| Apr 10, 2025 | 3.3820 | 3.3820 | 3.3540 | 3.3540 | 3.3540 | 275 |
| Apr 9, 2025 | 2.8250 | 3.3795 | 2.8250 | 3.3795 | 3.3795 | 1,100 |
| Apr 8, 2025 | 3.1520 | 3.2870 | 3.0830 | 3.0830 | 3.0830 | 1,280 |
| Apr 7, 2025 | 2.7425 | 2.8905 | 2.7425 | 2.8905 | 2.8905 | 1,177 |
| Apr 4, 2025 | 3.1200 | 3.1200 | 2.8145 | 2.9070 | 2.9070 | 903 |
| Apr 3, 2025 | 3.4130 | 3.4270 | 3.4130 | 3.4270 | 3.4270 | 250 |
| Apr 2, 2025 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | - |
| Apr 1, 2025 | 3.6335 | 3.6335 | 3.6335 | 3.6335 | 3.6335 | 15 |
| Mar 31, 2025 | 3.5920 | 3.6100 | 3.5875 | 3.5875 | 3.5875 | 1,006 |
| Mar 28, 2025 | 3.7575 | 3.7575 | 3.7000 | 3.7000 | 3.7000 | 375 |
| Mar 27, 2025 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | - |
| Mar 26, 2025 | 4.0485 | 4.0485 | 4.0000 | 4.0000 | 4.0000 | 750 |
| Mar 25, 2025 | 4.4655 | 4.4655 | 4.0000 | 4.0000 | 4.0000 | 5,132 |
| Mar 24, 2025 | 4.5410 | 4.5410 | 4.5410 | 4.5410 | 4.5410 | - |
| Mar 21, 2025 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | 4.4860 | - |
| Mar 20, 2025 | 4.5620 | 4.5620 | 4.5620 | 4.5620 | 4.5620 | - |
| Mar 19, 2025 | 4.4320 | 4.4320 | 4.4320 | 4.4320 | 4.4320 | - |
| Mar 18, 2025 | 4.5690 | 4.5690 | 4.5690 | 4.5690 | 4.5690 | - |
| Mar 17, 2025 | 4.3975 | 4.6260 | 4.3975 | 4.6260 | 4.6260 | 4,644 |
| Mar 14, 2025 | 4.2975 | 4.2975 | 4.2975 | 4.2975 | 4.2975 | - |
| Mar 13, 2025 | 4.5330 | 4.5330 | 4.5330 | 4.5330 | 4.5330 | - |
| Mar 12, 2025 | 4.4495 | 4.4495 | 4.4495 | 4.4495 | 4.4495 | - |
| Mar 11, 2025 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | 200 |
| Mar 10, 2025 | 4.8140 | 4.8615 | 4.5710 | 4.5710 | 4.5710 | 164 |
| Mar 7, 2025 | 4.6225 | 4.6225 | 4.6225 | 4.6225 | 4.6225 | - |
| Mar 6, 2025 | 4.7245 | 4.7245 | 4.7245 | 4.7245 | 4.7245 | - |
| Mar 5, 2025 | 4.5240 | 4.7500 | 4.5040 | 4.7500 | 4.7500 | 6,500 |
| Mar 4, 2025 | 4.5550 | 4.7045 | 4.5550 | 4.7045 | 4.7045 | 1,500 |
| Mar 3, 2025 | 4.5115 | 4.6315 | 4.5115 | 4.6315 | 4.6315 | 1,500 |
| Feb 28, 2025 | 4.3020 | 4.4595 | 4.3020 | 4.4595 | 4.4595 | 375 |
| Feb 27, 2025 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | 4.4840 | - |
| Feb 26, 2025 | 4.2240 | 4.8010 | 4.2240 | 4.8010 | 4.8010 | 2,100 |
| Feb 25, 2025 | 4.1030 | 4.1030 | 4.0360 | 4.0360 | 4.0360 | 1,500 |
| Feb 24, 2025 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | - |
| Feb 21, 2025 | 4.4255 | 4.4255 | 4.4255 | 4.4255 | 4.4255 | - |
| Feb 20, 2025 | 4.6095 | 4.6095 | 4.6095 | 4.6095 | 4.6095 | - |
| Feb 19, 2025 | 4.7165 | 4.7165 | 4.6690 | 4.6690 | 4.6690 | 10 |
| Feb 18, 2025 | 4.3830 | 4.4580 | 4.3830 | 4.4580 | 4.4580 | 400 |
| Feb 17, 2025 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | - |
| Feb 14, 2025 | 4.4660 | 4.4870 | 4.3460 | 4.3460 | 4.3460 | 590 |
| Feb 13, 2025 | 4.4285 | 4.5670 | 4.4285 | 4.5670 | 4.5670 | 175 |
| Feb 12, 2025 | 4.6070 | 4.6070 | 4.6070 | 4.6070 | 4.6070 | - |
| Feb 11, 2025 | 4.7965 | 4.8270 | 4.6800 | 4.6800 | 4.6800 | 3,200 |
| Feb 10, 2025 | 4.8070 | 4.8075 | 4.8070 | 4.8075 | 4.8075 | 1,500 |
| Feb 7, 2025 | 4.7740 | 4.7740 | 4.7740 | 4.7740 | 4.7740 | - |
| Feb 6, 2025 | 4.7435 | 4.9500 | 4.7345 | 4.9500 | 4.9500 | 7,125 |
| Feb 5, 2025 | 5.2590 | 5.3810 | 4.5630 | 4.5630 | 4.5630 | 10,339 |
| Feb 4, 2025 | 4.6815 | 4.8100 | 4.6815 | 4.8100 | 4.8100 | 71 |
| Feb 3, 2025 | 4.6220 | 4.7500 | 4.5965 | 4.7500 | 4.7500 | 6,000 |
| Jan 31, 2025 | 4.7810 | 4.7810 | 4.7810 | 4.7810 | 4.7810 | - |
| Jan 30, 2025 | 4.8025 | 4.8390 | 4.8025 | 4.8390 | 4.8390 | 200 |
| Jan 29, 2025 | 4.8225 | 4.8690 | 4.8225 | 4.8690 | 4.8690 | 2 |
| Jan 28, 2025 | 4.8290 | 4.8290 | 4.7000 | 4.7000 | 4.7000 | 100 |
| Jan 27, 2025 | 5.3810 | 5.4650 | 4.9900 | 4.9900 | 4.9900 | 4,140 |
| Jan 24, 2025 | 5.4720 | 5.7260 | 5.4720 | 5.6310 | 5.6310 | 4,000 |
| Jan 23, 2025 | 5.5590 | 5.5590 | 5.5590 | 5.5590 | 5.5590 | - |
| Jan 22, 2025 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | - |
| Jan 21, 2025 | 5.3000 | 5.5110 | 5.3000 | 5.5110 | 5.5110 | 1,168 |
| Jan 20, 2025 | 5.3680 | 5.3680 | 5.3330 | 5.3330 | 5.3330 | 2,250 |
| Jan 17, 2025 | 5.3460 | 5.3460 | 5.3460 | 5.3460 | 5.3460 | - |
| Jan 16, 2025 | 5.3560 | 5.3560 | 5.3560 | 5.3560 | 5.3560 | - |
| Jan 15, 2025 | 5.1210 | 5.1210 | 5.1200 | 5.1200 | 5.1200 | 400 |
| Jan 14, 2025 | 5.2060 | 5.3000 | 5.2060 | 5.3000 | 5.3000 | 2,550 |
| Jan 13, 2025 | 5.2140 | 5.2640 | 5.2140 | 5.2640 | 5.2640 | 709 |
| Jan 10, 2025 | 5.2930 | 5.2930 | 5.2930 | 5.2930 | 5.2930 | - |
| Jan 9, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Jan 8, 2025 | 5.3640 | 5.3760 | 5.3640 | 5.3760 | 5.3760 | 40 |
| Jan 7, 2025 | 5.5360 | 5.6500 | 5.5360 | 5.6500 | 5.6500 | 250 |
| Jan 6, 2025 | 5.4680 | 5.5660 | 5.4680 | 5.5660 | 5.5660 | 1,180 |
| Jan 3, 2025 | 5.4400 | 5.4520 | 5.4400 | 5.4460 | 5.4460 | 1,000 |
| Jan 2, 2025 | 5.1220 | 5.1730 | 5.1220 | 5.1730 | 5.1730 | 873 |
| Dec 30, 2024 | 5.0710 | 5.0710 | 5.0710 | 5.0710 | 5.0710 | - |
| Dec 27, 2024 | 5.3330 | 5.3330 | 5.2230 | 5.2230 | 5.2230 | 661 |
| Dec 23, 2024 | 5.6650 | 5.6650 | 5.6390 | 5.6390 | 5.6390 | 119 |
| Dec 20, 2024 | 5.7750 | 5.8610 | 5.7030 | 5.8610 | 5.8610 | 5,350 |
| Dec 19, 2024 | 5.5310 | 5.7730 | 5.5310 | 5.7730 | 5.7730 | 2,026 |
| Dec 18, 2024 | 5.6440 | 5.7190 | 5.6440 | 5.7190 | 5.7190 | 150 |
| Dec 17, 2024 | 5.8430 | 5.8430 | 5.8430 | 5.8430 | 5.8430 | - |
| Dec 16, 2024 | 6.1480 | 6.2980 | 6.0140 | 6.0140 | 6.0140 | 3,501 |
| Dec 13, 2024 | 6.0760 | 6.0950 | 6.0760 | 6.0950 | 6.0950 | 25 |
| Dec 12, 2024 | 6.1210 | 6.1860 | 6.1210 | 6.1860 | 6.1860 | 1,500 |
| Dec 11, 2024 | 5.8780 | 6.0600 | 5.8780 | 6.0600 | 6.0600 | 101 |
| Dec 10, 2024 | 6.1050 | 6.1050 | 6.1050 | 6.1050 | 6.1050 | - |
| Dec 9, 2024 | 6.5940 | 6.6380 | 6.5400 | 6.5400 | 6.5400 | 1,413 |
| Dec 6, 2024 | 6.0810 | 6.0810 | 6.0810 | 6.0810 | 6.0810 | - |
| Dec 5, 2024 | 6.1880 | 6.2640 | 6.0450 | 6.1150 | 6.1150 | 4,000 |
| Dec 4, 2024 | 6.3880 | 6.3880 | 6.2790 | 6.2790 | 6.2790 | 1,500 |
| Dec 3, 2024 | 6.6150 | 6.6960 | 6.4450 | 6.4850 | 6.4850 | 4,000 |
| Dec 2, 2024 | 6.8870 | 7.0530 | 6.7520 | 6.7520 | 6.7520 | 2,009 |
| Nov 29, 2024 | 7.0410 | 7.0410 | 7.0410 | 7.0410 | 7.0410 | - |
| Nov 28, 2024 | 6.9360 | 7.0890 | 6.9360 | 7.0890 | 7.0890 | 500 |
| Nov 27, 2024 | 7.2160 | 7.2160 | 6.9070 | 7.0010 | 7.0010 | 3,385 |
| Nov 26, 2024 | 7.2470 | 7.3250 | 7.2470 | 7.3250 | 7.3250 | 400 |
| Nov 25, 2024 | 7.5080 | 7.6050 | 7.5080 | 7.5830 | 7.5830 | 2,000 |
| Nov 22, 2024 | 7.4230 | 7.9500 | 7.4230 | 7.9500 | 7.9500 | 1,550 |
| Nov 21, 2024 | 7.0840 | 7.2840 | 7.0840 | 7.2840 | 7.2840 | 128 |
| Nov 20, 2024 | 7.2720 | 7.2720 | 7.1520 | 7.1660 | 7.1660 | 519 |
| Nov 19, 2024 | 7.6410 | 7.6410 | 7.3020 | 7.3020 | 7.3020 | 2,050 |
| Nov 18, 2024 | 8.0670 | 8.0670 | 7.7020 | 7.7020 | 7.7020 | 1,590 |
| Nov 15, 2024 | 8.0680 | 8.2500 | 7.9810 | 7.9810 | 7.9810 | 3,000 |
| Nov 14, 2024 | 8.3710 | 8.5460 | 8.1080 | 8.1080 | 8.1080 | 2,190 |
| Nov 13, 2024 | 8.8010 | 8.8800 | 8.3660 | 8.3660 | 8.3660 | 2,560 |
| Nov 12, 2024 | 9.4850 | 9.4850 | 8.4950 | 8.6080 | 8.6080 | 9,825 |
| Nov 11, 2024 | 8.9980 | 9.6370 | 8.9980 | 9.6370 | 9.6370 | 38,923 |
| Nov 8, 2024 | 8.5040 | 9.0290 | 8.3900 | 8.9200 | 8.9200 | 11,757 |
| Nov 7, 2024 | 8.2490 | 8.5220 | 8.1470 | 8.3890 | 8.3890 | 26,618 |
| Nov 6, 2024 | 6.9570 | 8.5320 | 6.4390 | 8.3130 | 8.3130 | 22,002 |
| Nov 5, 2024 | 6.9210 | 7.0110 | 6.7330 | 6.8750 | 6.8750 | 5,420 |
| Nov 4, 2024 | 6.4070 | 6.8870 | 6.4070 | 6.8240 | 6.8240 | 3,184 |
| Nov 1, 2024 | 5.8640 | 6.4860 | 5.8640 | 6.4570 | 6.4570 | 6,500 |
| Oct 31, 2024 | 6.1340 | 6.1340 | 5.8570 | 5.8570 | 5.8570 | 50 |
| Oct 30, 2024 | 6.0680 | 6.2370 | 6.0680 | 6.2370 | 6.2370 | 3,150 |
| Oct 29, 2024 | 5.9010 | 6.0300 | 5.9010 | 6.0300 | 6.0300 | 4,000 |
| Oct 28, 2024 | 6.0680 | 6.0750 | 5.9280 | 5.9280 | 5.9280 | 2,050 |
| Oct 25, 2024 | 5.7920 | 5.8780 | 5.7920 | 5.8780 | 5.8780 | 1,000 |
| Oct 24, 2024 | 5.6760 | 5.6760 | 5.6760 | 5.6760 | 5.6760 | - |
| Oct 23, 2024 | 5.6420 | 5.6810 | 5.6420 | 5.6810 | 5.6810 | 20 |
| Oct 22, 2024 | 6.0410 | 6.1010 | 5.7400 | 5.7610 | 5.7610 | 6,405 |
| Oct 21, 2024 | 6.1790 | 7.2620 | 6.1790 | 6.7150 | 6.7150 | 4,910 |
| Oct 18, 2024 | 5.6620 | 6.2370 | 5.6620 | 6.2370 | 6.2370 | 2,325 |
| Oct 17, 2024 | 5.7240 | 5.7350 | 5.6860 | 5.6990 | 5.6990 | 1,700 |
| Oct 16, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | - |
| Oct 15, 2024 | 5.5530 | 5.8290 | 5.5530 | 5.8290 | 5.8290 | 10 |
| Oct 14, 2024 | 5.6930 | 5.6930 | 5.4390 | 5.5570 | 5.5570 | 3,112 |
| Oct 11, 2024 | 5.7210 | 5.7850 | 5.6740 | 5.7850 | 5.7850 | 1,400 |
| Oct 10, 2024 | 5.8980 | 5.8980 | 5.7030 | 5.7030 | 5.7030 | 1,800 |
| Oct 9, 2024 | 5.7770 | 5.7770 | 5.7770 | 5.7770 | 5.7770 | - |
| Oct 8, 2024 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | 5.6610 | - |
| Oct 7, 2024 | 6.1900 | 6.1900 | 5.7530 | 5.7530 | 5.7530 | 1,625 |
| Oct 4, 2024 | 6.0230 | 6.3120 | 6.0230 | 6.1550 | 6.1550 | 1,580 |
| Oct 3, 2024 | 6.0530 | 6.0530 | 5.9830 | 5.9830 | 5.9830 | 2,550 |
| Oct 2, 2024 | 6.0310 | 6.0310 | 5.8770 | 5.8780 | 5.8780 | 800 |
| Oct 1, 2024 | 6.3530 | 6.3560 | 5.9490 | 5.9490 | 5.9490 | 3,544 |
| Sep 30, 2024 | 6.4010 | 6.5140 | 6.2480 | 6.4000 | 6.4000 | 1,860 |
| Sep 27, 2024 | 6.2300 | 6.5790 | 6.2300 | 6.5790 | 6.5790 | 960 |
| Sep 26, 2024 | 6.4490 | 6.4490 | 6.2930 | 6.2930 | 6.2930 | 825 |
| Sep 25, 2024 | 6.3650 | 6.4200 | 6.2850 | 6.4200 | 6.4200 | 8,925 |
| Sep 24, 2024 | 6.4690 | 6.7730 | 6.4690 | 6.5220 | 6.5220 | 16,310 |
| Sep 23, 2024 | 5.9480 | 6.5000 | 5.9480 | 6.5000 | 6.5000 | 5,981 |
| Sep 20, 2024 | 5.9580 | 5.9900 | 5.8400 | 5.9100 | 5.9100 | 2,922 |
| Sep 19, 2024 | 5.7920 | 5.9330 | 5.7920 | 5.9330 | 5.9330 | 1,055 |
| Sep 18, 2024 | 5.6550 | 5.7200 | 5.6550 | 5.7200 | 5.7200 | 948 |
| Sep 17, 2024 | 5.5690 | 5.6490 | 5.5220 | 5.5220 | 5.5220 | 1,709 |
| Sep 16, 2024 | 5.4590 | 5.4590 | 5.2610 | 5.2610 | 5.2610 | 1,500 |
| Sep 13, 2024 | 5.3840 | 5.6000 | 5.3840 | 5.6000 | 5.6000 | 1,000 |
| Sep 12, 2024 | 4.9235 | 5.4430 | 4.9235 | 5.4430 | 5.4430 | 1,500 |
| Sep 11, 2024 | 4.7825 | 4.7825 | 4.7825 | 4.7825 | 4.7825 | - |
| Sep 10, 2024 | 5.1160 | 5.1160 | 5.1160 | 5.1160 | 5.1160 | - |
| Sep 9, 2024 | 5.2970 | 5.4090 | 5.0400 | 5.0400 | 5.0400 | 11,093 |
| Sep 6, 2024 | 4.9135 | 5.2170 | 4.9135 | 5.2170 | 5.2170 | 7,212 |
| Sep 5, 2024 | 4.8210 | 5.0000 | 4.8105 | 4.9275 | 4.9275 | 2,364 |
| Sep 4, 2024 | 4.2210 | 4.8450 | 4.2210 | 4.8450 | 4.8450 | 3,000 |
| Sep 3, 2024 | 4.7495 | 4.8600 | 4.4000 | 4.4000 | 4.4000 | 15,087 |
| Sep 2, 2024 | 4.8000 | 4.8500 | 4.7745 | 4.8000 | 4.8000 | 5,720 |
| Aug 30, 2024 | 4.6285 | 4.6285 | 4.6285 | 4.6285 | 4.6285 | - |
| Aug 29, 2024 | 4.6750 | 4.7880 | 4.5945 | 4.5945 | 4.5945 | 13,000 |
| Aug 28, 2024 | 4.6370 | 4.7535 | 4.6225 | 4.7535 | 4.7535 | 1,877 |
| Aug 27, 2024 | 5.4600 | 5.4600 | 4.4540 | 4.4610 | 4.4610 | 27,650 |
| Aug 26, 2024 | 5.7490 | 5.7490 | 5.5660 | 5.5970 | 5.5970 | 3,551 |
| Aug 23, 2024 | 5.4040 | 6.0340 | 5.4040 | 5.4940 | 5.4940 | 9,013 |
| Aug 22, 2024 | 5.4750 | 5.4750 | 5.2710 | 5.4500 | 5.4500 | 2,266 |
| Aug 21, 2024 | 5.4970 | 5.5430 | 5.3410 | 5.3410 | 5.3410 | 2,261 |
| Aug 20, 2024 | 5.1700 | 5.3990 | 5.1700 | 5.3390 | 5.3390 | 3,350 |
| Aug 19, 2024 | 5.4280 | 5.6860 | 5.2530 | 5.3990 | 5.3990 | 5,250 |
| Aug 16, 2024 | 5.1780 | 5.3100 | 4.9305 | 5.3100 | 5.3100 | 7,260 |
| Aug 15, 2024 | 5.1760 | 5.2780 | 5.1140 | 5.2780 | 5.2780 | 3,693 |
| Aug 14, 2024 | 4.5270 | 5.1640 | 4.4200 | 5.1640 | 5.1640 | 6,910 |
| Aug 13, 2024 | 4.2020 | 4.4955 | 4.1045 | 4.4955 | 4.4955 | 3,305 |
| Aug 12, 2024 | 5.1930 | 5.1930 | 4.2785 | 4.2785 | 4.2785 | 6,910 |
| Aug 9, 2024 | 5.0100 | 5.0940 | 4.7770 | 5.0940 | 5.0940 | 25,985 |
| Aug 8, 2024 | 6.0650 | 6.3070 | 4.6475 | 4.9675 | 4.9675 | 26,705 |
| Aug 7, 2024 | 5.9710 | 6.9870 | 5.7540 | 6.3420 | 6.3420 | 45,849 |
| Aug 6, 2024 | 3.3960 | 4.8000 | 3.3465 | 4.8000 | 4.8000 | 39,275 |
| Aug 5, 2024 | 2.6390 | 2.6390 | 2.3800 | 2.4865 | 2.4865 | 18,486 |
| Aug 2, 2024 | 3.0295 | 3.0580 | 2.7000 | 2.8000 | 2.8000 | 13,995 |
| Aug 1, 2024 | 2.8975 | 3.6980 | 2.8975 | 3.5070 | 3.5070 | 32,380 |
| Jul 31, 2024 | 2.4460 | 2.4980 | 2.2565 | 2.4980 | 2.4980 | 15,200 |
| Jul 30, 2024 | 1.7632 | 3.0475 | 1.7632 | 2.4180 | 2.4180 | 33,660 |
| Jul 29, 2024 | 1.6128 | 1.6128 | 1.6128 | 1.6128 | 1.6128 | - |
| Jul 26, 2024 | 1.4868 | 1.5226 | 1.4868 | 1.5226 | 1.5226 | 4,650 |
| Jul 25, 2024 | 1.3714 | 1.3882 | 1.3714 | 1.3882 | 1.3882 | 400 |
| Jul 24, 2024 | 1.3380 | 1.4980 | 1.3380 | 1.4598 | 1.4598 | 7,065 |
| Jul 23, 2024 | 1.2878 | 1.3038 | 1.2878 | 1.3038 | 1.3038 | 450 |
| Jul 22, 2024 | 1.2502 | 1.2502 | 1.2502 | 1.2502 | 1.2502 | - |
| Jul 19, 2024 | 1.2240 | 1.2522 | 1.2240 | 1.2522 | 1.2522 | 5,000 |
| Jul 18, 2024 | 1.2036 | 1.2262 | 1.2026 | 1.2262 | 1.2262 | 650 |
| Jul 17, 2024 | 1.1842 | 1.1842 | 1.1600 | 1.1600 | 1.1600 | 3,500 |
| Jul 16, 2024 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | 1.1084 | - |
| Jul 15, 2024 | 1.0718 | 1.0788 | 1.0718 | 1.0788 | 1.0788 | 100 |
| Jul 12, 2024 | 1.0428 | 1.0696 | 1.0428 | 1.0696 | 1.0696 | 1,000 |
| Jul 11, 2024 | 0.9523 | 1.0296 | 0.9523 | 1.0296 | 1.0296 | 330 |
| Jul 10, 2024 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 0.9562 | - |
| Jul 9, 2024 | 0.9621 | 0.9632 | 0.9621 | 0.9632 | 0.9632 | 1,000 |
| Jul 8, 2024 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | - |
| Jul 5, 2024 | 0.9303 | 0.9306 | 0.9303 | 0.9306 | 0.9306 | 70 |
| Jul 4, 2024 | 0.9334 | 0.9600 | 0.9334 | 0.9600 | 0.9600 | 200 |
| Jul 3, 2024 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | - |
| Jul 2, 2024 | 1.0028 | 1.0028 | 0.9775 | 0.9775 | 0.9775 | 160 |
| Jul 1, 2024 | 1.0096 | 1.0096 | 0.9785 | 0.9785 | 0.9785 | 500 |
| Jun 28, 2024 | 0.9389 | 0.9700 | 0.9389 | 0.9700 | 0.9700 | 420 |
| Jun 27, 2024 | 0.9305 | 0.9665 | 0.9305 | 0.9665 | 0.9665 | 3,000 |
| Jun 26, 2024 | 0.9279 | 0.9651 | 0.9279 | 0.9645 | 0.9645 | 4,030 |
| Jun 25, 2024 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | - |
| Jun 24, 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | - |
| Jun 21, 2024 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | - |
| Jun 20, 2024 | 0.9900 | 0.9968 | 0.9900 | 0.9968 | 0.9968 | 1,100 |
| Jun 19, 2024 | 0.9708 | 0.9708 | 0.9708 | 0.9708 | 0.9708 | - |
| Jun 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3,000 |
| Jun 17, 2024 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | 2,000 |
| Jun 14, 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| Jun 13, 2024 | 1.1166 | 1.1166 | 1.1166 | 1.1166 | 1.1166 | - |
| Jun 12, 2024 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | - |
| Jun 11, 2024 | 1.1204 | 1.1204 | 1.1204 | 1.1204 | 1.1204 | - |
| Jun 10, 2024 | 1.1684 | 1.1684 | 1.1684 | 1.1684 | 1.1684 | - |
| Jun 7, 2024 | 1.1808 | 1.1808 | 1.1808 | 1.1808 | 1.1808 | - |
| Jun 6, 2024 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | 1.1880 | - |
| Jun 5, 2024 | 1.1390 | 1.2000 | 1.1390 | 1.2000 | 1.2000 | 800 |
| Jun 4, 2024 | 1.1602 | 1.1602 | 1.1602 | 1.1602 | 1.1602 | - |
| Jun 3, 2024 | 1.1602 | 1.1602 | 1.1602 | 1.1602 | 1.1602 | - |
| May 31, 2024 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | - |
| May 30, 2024 | 1.1538 | 1.1538 | 1.1538 | 1.1538 | 1.1538 | - |
| May 29, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| May 28, 2024 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | 1.1556 | - |
| May 27, 2024 | 1.1592 | 1.1592 | 1.1592 | 1.1592 | 1.1592 | 400 |
| May 24, 2024 | 1.1798 | 1.1798 | 1.1798 | 1.1798 | 1.1798 | - |
| May 23, 2024 | 1.1816 | 1.1816 | 1.1598 | 1.1598 | 1.1598 | 8,000 |
| May 22, 2024 | 1.1386 | 1.1386 | 1.1386 | 1.1386 | 1.1386 | - |
| May 21, 2024 | 1.1738 | 1.1738 | 1.1488 | 1.1488 | 1.1488 | 300 |
| May 20, 2024 | 1.1862 | 1.1862 | 1.1862 | 1.1862 | 1.1862 | - |
| May 17, 2024 | 1.1856 | 1.1856 | 1.1856 | 1.1856 | 1.1856 | - |
| May 16, 2024 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
| May 15, 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | - |
| May 14, 2024 | 1.1496 | 1.1956 | 1.1496 | 1.1956 | 1.1956 | 400 |
| May 13, 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 500 |
| May 10, 2024 | 1.2296 | 1.2852 | 1.2296 | 1.2852 | 1.2852 | 3,700 |
| May 9, 2024 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | - |
| May 8, 2024 | 1.2054 | 1.2054 | 1.2048 | 1.2048 | 1.2048 | 1,000 |
| May 7, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| May 6, 2024 | 1.2176 | 1.2176 | 1.1946 | 1.1946 | 1.1946 | 250 |
| May 3, 2024 | 1.1974 | 1.2338 | 1.1776 | 1.2338 | 1.2338 | 3,200 |
| May 2, 2024 | 1.1188 | 1.1230 | 1.1188 | 1.1230 | 1.1230 | 50 |
| Apr 30, 2024 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | 1.1302 | - |