0.6230
-0.0630
(-9.18%)
At close: January 10 at 4:00:00 PM EST
0.6572
+0.03
+(5.49%)
After hours: January 10 at 6:12:27 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 10, 2025 | 0.7000 | 0.7100 | 0.6200 | 0.6200 | 0.6200 | 36,500 |
Jan 8, 2025 | 0.7000 | 0.7200 | 0.6700 | 0.6900 | 0.6900 | 56,100 |
Jan 7, 2025 | 0.6500 | 0.7000 | 0.6200 | 0.6500 | 0.6500 | 17,100 |
Jan 6, 2025 | 0.6800 | 0.7000 | 0.6200 | 0.6600 | 0.6600 | 36,500 |
Jan 3, 2025 | 0.6200 | 0.6800 | 0.6000 | 0.6600 | 0.6600 | 90,200 |
Jan 2, 2025 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 0.6000 | 37,500 |
Dec 31, 2024 | 0.6000 | 0.6100 | 0.5500 | 0.5900 | 0.5900 | 106,600 |
Dec 30, 2024 | 0.6000 | 0.6400 | 0.5900 | 0.6000 | 0.6000 | 64,600 |
Dec 27, 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 0.6000 | 30,400 |
Dec 26, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 46,100 |
Dec 24, 2024 | 0.5900 | 0.6300 | 0.5800 | 0.6000 | 0.6000 | 63,800 |
Dec 23, 2024 | 0.6000 | 0.6600 | 0.5800 | 0.6000 | 0.6000 | 47,400 |
Dec 20, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 26,500 |
Dec 19, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 20,000 |
Dec 18, 2024 | 0.6400 | 0.6600 | 0.6200 | 0.6300 | 0.6300 | 86,300 |
Dec 17, 2024 | 0.5800 | 0.6600 | 0.5700 | 0.6600 | 0.6600 | 252,800 |
Dec 16, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 0.5800 | 38,900 |
Dec 13, 2024 | 0.5900 | 0.6100 | 0.5700 | 0.5800 | 0.5800 | 29,600 |
Dec 12, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 62,100 |
Dec 11, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 16,900 |
Dec 10, 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 63,900 |
Dec 9, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 22,700 |
Dec 6, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 38,400 |
Dec 5, 2024 | 0.6500 | 0.6800 | 0.6000 | 0.6000 | 0.6000 | 38,600 |
Dec 4, 2024 | 0.6800 | 0.6800 | 0.6200 | 0.6600 | 0.6600 | 11,900 |
Dec 3, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | 0.6600 | 12,800 |
Dec 2, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 0.6800 | 13,200 |
Nov 29, 2024 | 0.6800 | 0.7200 | 0.6400 | 0.6400 | 0.6400 | 28,700 |
Nov 27, 2024 | 0.6800 | 0.7200 | 0.6400 | 0.7200 | 0.7200 | 14,900 |
Nov 26, 2024 | 0.6600 | 0.6900 | 0.6000 | 0.6800 | 0.6800 | 28,500 |
Nov 25, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 45,800 |
Nov 22, 2024 | 0.7000 | 0.7700 | 0.6800 | 0.7300 | 0.7300 | 18,100 |
Nov 21, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 0.7000 | 10,800 |
Nov 20, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 7,800 |
Nov 19, 2024 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | 0.6800 | 13,100 |
Nov 18, 2024 | 0.7000 | 0.7300 | 0.6500 | 0.7200 | 0.7200 | 18,500 |
Nov 15, 2024 | 0.6800 | 0.7000 | 0.6200 | 0.7000 | 0.7000 | 27,200 |
Nov 14, 2024 | 0.7300 | 0.7400 | 0.6100 | 0.6100 | 0.6100 | 55,000 |
Nov 13, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 0.7200 | 47,800 |
Nov 12, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 17,600 |
Nov 11, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 12,500 |
Nov 8, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 0.7400 | 17,900 |
Nov 7, 2024 | 0.7600 | 0.7700 | 0.7100 | 0.7200 | 0.7200 | 16,200 |
Nov 6, 2024 | 0.7100 | 0.7700 | 0.7100 | 0.7400 | 0.7400 | 19,400 |
Nov 5, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 0.7100 | 28,800 |
Nov 4, 2024 | 0.7100 | 0.7700 | 0.7100 | 0.7300 | 0.7300 | 14,100 |
Nov 1, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 19,800 |
Oct 31, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 6,000 |
Oct 30, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 12,000 |
Oct 29, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 2,600 |
Oct 28, 2024 | 0.7700 | 0.7800 | 0.7200 | 0.7300 | 0.7300 | 67,600 |
Oct 25, 2024 | 0.7400 | 0.7800 | 0.7300 | 0.7500 | 0.7500 | 13,300 |
Oct 24, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 0.7800 | 10,400 |
Oct 23, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 10,900 |
Oct 22, 2024 | 0.7800 | 0.8200 | 0.7700 | 0.7700 | 0.7700 | 58,700 |
Oct 21, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 32,400 |
Oct 18, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7700 | 0.7700 | 25,300 |
Oct 17, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 0.7800 | 9,200 |
Oct 16, 2024 | 0.7900 | 0.7900 | 0.7400 | 0.7900 | 0.7900 | 23,800 |
Oct 15, 2024 | 0.7400 | 0.7800 | 0.7400 | 0.7500 | 0.7500 | 11,700 |
Oct 14, 2024 | 0.7800 | 0.8100 | 0.7400 | 0.7400 | 0.7400 | 92,200 |
Oct 11, 2024 | 0.7600 | 0.7900 | 0.7500 | 0.7700 | 0.7700 | 50,100 |
Oct 10, 2024 | 0.7300 | 0.7900 | 0.7300 | 0.7700 | 0.7700 | 27,000 |
Oct 9, 2024 | 0.7600 | 0.7900 | 0.7300 | 0.7500 | 0.7500 | 28,700 |
Oct 8, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7400 | 0.7400 | 34,400 |
Oct 7, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 26,700 |
Oct 4, 2024 | 0.7100 | 0.7500 | 0.6700 | 0.7400 | 0.7400 | 25,500 |
Oct 3, 2024 | 0.6900 | 0.7800 | 0.6900 | 0.7100 | 0.7100 | 37,300 |
Oct 2, 2024 | 0.7900 | 0.8000 | 0.7000 | 0.7300 | 0.7300 | 44,800 |
Oct 1, 2024 | 0.7600 | 0.7900 | 0.7300 | 0.7700 | 0.7700 | 13,900 |
Sep 30, 2024 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 0.7900 | 54,200 |
Sep 27, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.7200 | 0.7200 | 43,300 |
Sep 26, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 46,900 |
Sep 25, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 0.6900 | 8,700 |
Sep 24, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6700 | 0.6700 | 24,600 |
Sep 23, 2024 | 0.7000 | 0.7400 | 0.6800 | 0.7000 | 0.7000 | 41,100 |
Sep 20, 2024 | 0.6900 | 0.7100 | 0.6500 | 0.7100 | 0.7100 | 93,400 |
Sep 19, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 36,200 |
Sep 18, 2024 | 0.6600 | 0.7500 | 0.6400 | 0.6500 | 0.6500 | 57,700 |
Sep 17, 2024 | 0.6400 | 0.7100 | 0.6400 | 0.6500 | 0.6500 | 25,200 |
Sep 16, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 20,800 |
Sep 13, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | 0.6500 | 14,900 |
Sep 12, 2024 | 0.6500 | 0.6600 | 0.5900 | 0.6400 | 0.6400 | 74,600 |
Sep 11, 2024 | 0.6900 | 0.7000 | 0.6500 | 0.6600 | 0.6600 | 60,400 |
Sep 10, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 0.6600 | 37,100 |
Sep 9, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 66,400 |
Sep 6, 2024 | 0.6800 | 0.6900 | 0.6500 | 0.6800 | 0.6800 | 93,300 |
Sep 5, 2024 | 0.7200 | 0.7500 | 0.6800 | 0.6800 | 0.6800 | 67,900 |
Sep 4, 2024 | 0.7000 | 0.7500 | 0.6800 | 0.7100 | 0.7100 | 24,700 |
Sep 3, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 0.7200 | 49,400 |
Aug 30, 2024 | 0.7800 | 0.7900 | 0.7000 | 0.7500 | 0.7500 | 138,200 |
Aug 29, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | 0.7700 | 100,200 |
Aug 28, 2024 | 0.8100 | 0.8200 | 0.7800 | 0.8100 | 0.8100 | 44,900 |
Aug 27, 2024 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | 0.8000 | 36,500 |
Aug 26, 2024 | 0.7900 | 0.8600 | 0.7900 | 0.8300 | 0.8300 | 102,500 |
Aug 23, 2024 | 0.8900 | 0.8900 | 0.7700 | 0.7800 | 0.7800 | 273,300 |
Aug 22, 2024 | 0.9500 | 0.9800 | 0.8300 | 0.9200 | 0.9200 | 423,900 |
Aug 21, 2024 | 1.2600 | 1.2600 | 1.1900 | 1.2600 | 1.2600 | 20,500 |
Aug 20, 2024 | 1.2000 | 1.2700 | 1.2000 | 1.2300 | 1.2300 | 12,800 |
Aug 19, 2024 | 1.2400 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 37,200 |
Aug 16, 2024 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | 1.2600 | 27,800 |
Aug 15, 2024 | 1.1700 | 1.2600 | 1.1700 | 1.2100 | 1.2100 | 16,800 |
Aug 14, 2024 | 1.1700 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 16,300 |
Aug 13, 2024 | 1.2600 | 1.2600 | 1.1500 | 1.1700 | 1.1700 | 10,700 |
Aug 12, 2024 | 1.2700 | 1.2800 | 1.2000 | 1.2100 | 1.2100 | 16,200 |
Aug 9, 2024 | 1.2000 | 1.2900 | 1.1900 | 1.2700 | 1.2700 | 28,700 |
Aug 8, 2024 | 1.1800 | 1.2100 | 1.1300 | 1.2100 | 1.2100 | 30,400 |
Aug 7, 2024 | 1.1400 | 1.1600 | 1.0700 | 1.1600 | 1.1600 | 56,300 |
Aug 6, 2024 | 1.0500 | 1.1700 | 1.0200 | 1.1000 | 1.1000 | 53,600 |
Aug 5, 2024 | 1.0400 | 1.1000 | 1.0300 | 1.0600 | 1.0600 | 24,700 |
Aug 2, 2024 | 1.1000 | 1.1900 | 1.0600 | 1.0800 | 1.0800 | 52,300 |
Aug 1, 2024 | 1.1500 | 1.1600 | 1.0900 | 1.1000 | 1.1000 | 23,000 |
Jul 31, 2024 | 1.0900 | 1.2000 | 1.0400 | 1.1900 | 1.1900 | 97,800 |
Jul 30, 2024 | 1.1800 | 1.1800 | 1.0600 | 1.0900 | 1.0900 | 132,900 |
Jul 29, 2024 | 1.1400 | 1.2000 | 1.0800 | 1.1800 | 1.1800 | 1,436,700 |
Jul 26, 2024 | 1.1300 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 12,300 |
Jul 25, 2024 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | 23,300 |
Jul 24, 2024 | 1.2000 | 1.2000 | 1.1300 | 1.1500 | 1.1500 | 17,200 |
Jul 23, 2024 | 1.1300 | 1.1700 | 1.1300 | 1.1500 | 1.1500 | 19,700 |
Jul 22, 2024 | 1.2000 | 1.3400 | 1.1200 | 1.1700 | 1.1700 | 353,900 |
Jul 19, 2024 | 1.2000 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 7,700 |
Jul 18, 2024 | 1.2300 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 16,200 |
Jul 17, 2024 | 1.2800 | 1.2800 | 1.2200 | 1.2600 | 1.2600 | 11,100 |
Jul 16, 2024 | 1.2300 | 1.2700 | 1.2000 | 1.2200 | 1.2200 | 49,700 |
Jul 15, 2024 | 1.2300 | 1.2800 | 1.2000 | 1.2000 | 1.2000 | 16,600 |
Jul 12, 2024 | 1.3900 | 1.3900 | 1.2000 | 1.2600 | 1.2600 | 63,800 |
Jul 11, 2024 | 1.4000 | 1.4000 | 1.3000 | 1.3700 | 1.3700 | 31,500 |
Jul 10, 2024 | 1.3100 | 1.3800 | 1.3100 | 1.3800 | 1.3800 | 32,100 |
Jul 9, 2024 | 1.3100 | 1.3800 | 1.2900 | 1.3800 | 1.3800 | 18,500 |
Jul 8, 2024 | 1.2600 | 1.3600 | 1.2600 | 1.3400 | 1.3400 | 32,200 |
Jul 5, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 11,700 |
Jul 3, 2024 | 1.2100 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | 5,600 |
Jul 2, 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 8,700 |
Jul 1, 2024 | 1.2400 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 21,000 |
Jun 28, 2024 | 1.2000 | 1.2700 | 1.1600 | 1.2700 | 1.2700 | 74,100 |
Jun 27, 2024 | 1.2100 | 1.2400 | 1.1600 | 1.2000 | 1.2000 | 27,300 |
Jun 26, 2024 | 1.3000 | 1.3000 | 1.2000 | 1.2200 | 1.2200 | 22,900 |
Jun 25, 2024 | 1.2000 | 1.2600 | 1.1300 | 1.1700 | 1.1700 | 28,000 |
Jun 24, 2024 | 1.2800 | 1.2800 | 1.1800 | 1.1800 | 1.1800 | 16,600 |
Jun 21, 2024 | 1.3000 | 1.3000 | 1.1800 | 1.3000 | 1.3000 | 51,800 |
Jun 20, 2024 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 8,100 |
Jun 18, 2024 | 1.2500 | 1.2800 | 1.1700 | 1.1700 | 1.1700 | 19,100 |
Jun 17, 2024 | 1.2100 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 13,300 |
Jun 14, 2024 | 1.2800 | 1.2800 | 1.1600 | 1.2000 | 1.2000 | 19,800 |
Jun 13, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 9,000 |
Jun 12, 2024 | 1.2100 | 1.2900 | 1.2000 | 1.2800 | 1.2800 | 17,400 |
Jun 11, 2024 | 1.2400 | 1.2800 | 1.1900 | 1.2400 | 1.2400 | 23,900 |
Jun 10, 2024 | 1.2500 | 1.2800 | 1.2400 | 1.2500 | 1.2500 | 11,500 |
Jun 7, 2024 | 1.2400 | 1.2800 | 1.2400 | 1.2600 | 1.2600 | 9,100 |
Jun 6, 2024 | 1.2600 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 22,500 |
Jun 5, 2024 | 1.2700 | 1.3600 | 1.1100 | 1.2700 | 1.2700 | 117,500 |
Jun 4, 2024 | 1.2600 | 1.3500 | 1.2400 | 1.2900 | 1.2900 | 35,200 |
Jun 3, 2024 | 1.2800 | 1.3300 | 1.2500 | 1.2900 | 1.2900 | 12,100 |
May 31, 2024 | 1.2900 | 1.3700 | 1.2800 | 1.2800 | 1.2800 | 15,800 |
May 30, 2024 | 1.3500 | 1.3600 | 1.2700 | 1.3000 | 1.3000 | 29,400 |
May 29, 2024 | 1.2500 | 1.3900 | 1.2500 | 1.2900 | 1.2900 | 23,900 |
May 28, 2024 | 1.3200 | 1.3200 | 1.2600 | 1.2800 | 1.2800 | 12,500 |
May 24, 2024 | 1.3500 | 1.4200 | 1.3100 | 1.3500 | 1.3500 | 29,000 |
May 23, 2024 | 1.2800 | 1.3700 | 1.2500 | 1.3000 | 1.3000 | 53,700 |
May 22, 2024 | 1.3100 | 1.3300 | 1.2800 | 1.2900 | 1.2900 | 24,000 |
May 21, 2024 | 1.4400 | 1.4700 | 1.3000 | 1.3600 | 1.3600 | 24,600 |
May 20, 2024 | 1.4900 | 1.4900 | 1.3200 | 1.4200 | 1.4200 | 15,000 |
May 17, 2024 | 1.3500 | 1.4000 | 1.3300 | 1.4000 | 1.4000 | 21,600 |
May 16, 2024 | 1.4100 | 1.4400 | 1.3500 | 1.3700 | 1.3700 | 52,900 |
May 15, 2024 | 1.4700 | 1.4700 | 1.4000 | 1.4300 | 1.4300 | 16,300 |
May 14, 2024 | 1.4000 | 1.5400 | 1.4000 | 1.4100 | 1.4100 | 32,300 |
May 13, 2024 | 1.4500 | 1.4900 | 1.4000 | 1.4000 | 1.4000 | 20,600 |
May 10, 2024 | 1.5100 | 1.5500 | 1.4500 | 1.4700 | 1.4700 | 34,500 |
May 9, 2024 | 1.5500 | 1.5900 | 1.4400 | 1.4500 | 1.4500 | 75,600 |
May 8, 2024 | 1.5300 | 1.5500 | 1.4900 | 1.5000 | 1.5000 | 18,800 |
May 7, 2024 | 1.5100 | 1.5800 | 1.5000 | 1.5100 | 1.5100 | 26,200 |
May 6, 2024 | 1.5600 | 1.6200 | 1.5000 | 1.5300 | 1.5300 | 32,000 |
May 3, 2024 | 1.5000 | 1.5500 | 1.4800 | 1.5100 | 1.5100 | 26,400 |
May 2, 2024 | 1.4600 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 19,100 |
May 1, 2024 | 1.5300 | 1.5700 | 1.4500 | 1.4500 | 1.4500 | 29,100 |
Apr 30, 2024 | 1.4500 | 1.4800 | 1.3500 | 1.4600 | 1.4600 | 32,600 |
Apr 29, 2024 | 1.3200 | 1.4700 | 1.2800 | 1.4700 | 1.4700 | 56,400 |
Apr 26, 2024 | 1.3300 | 1.3500 | 1.2600 | 1.2600 | 1.2600 | 28,200 |
Apr 25, 2024 | 1.2900 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 16,900 |
Apr 24, 2024 | 1.2300 | 1.3100 | 1.2200 | 1.3000 | 1.3000 | 21,100 |
Apr 23, 2024 | 1.2400 | 1.2800 | 1.2000 | 1.2100 | 1.2100 | 33,400 |
Apr 22, 2024 | 1.2000 | 1.3200 | 1.1700 | 1.2600 | 1.2600 | 84,000 |
Apr 19, 2024 | 1.1700 | 1.2500 | 1.1000 | 1.1600 | 1.1600 | 57,500 |
Apr 18, 2024 | 1.1800 | 1.2500 | 1.1700 | 1.2000 | 1.2000 | 29,600 |
Apr 17, 2024 | 1.1800 | 1.2600 | 1.1500 | 1.2100 | 1.2100 | 40,500 |
Apr 16, 2024 | 1.2100 | 1.2700 | 1.1100 | 1.2200 | 1.2200 | 68,300 |
Apr 15, 2024 | 1.2700 | 1.2800 | 1.2100 | 1.2400 | 1.2400 | 21,900 |
Apr 12, 2024 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 51,100 |
Apr 11, 2024 | 1.3700 | 1.4100 | 1.3400 | 1.3700 | 1.3700 | 27,900 |
Apr 10, 2024 | 1.4500 | 1.4500 | 1.3600 | 1.3900 | 1.3900 | 17,800 |
Apr 9, 2024 | 1.4100 | 1.4200 | 1.3500 | 1.4200 | 1.4200 | 28,200 |
Apr 8, 2024 | 1.3600 | 1.4100 | 1.3000 | 1.4100 | 1.4100 | 35,700 |
Apr 5, 2024 | 1.3700 | 1.3700 | 1.2900 | 1.3300 | 1.3300 | 53,800 |
Apr 4, 2024 | 1.3700 | 1.4300 | 1.1900 | 1.3700 | 1.3700 | 139,700 |
Apr 3, 2024 | 1.4000 | 1.4400 | 1.3200 | 1.3600 | 1.3600 | 97,600 |
Apr 2, 2024 | 1.3300 | 1.7900 | 1.2600 | 1.4600 | 1.4600 | 1,088,900 |
Apr 1, 2024 | 1.3800 | 1.3900 | 1.2900 | 1.3600 | 1.3600 | 83,200 |
Mar 28, 2024 | 1.3800 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 30,500 |
Mar 27, 2024 | 1.3900 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 36,500 |
Mar 26, 2024 | 1.3900 | 1.4400 | 1.3700 | 1.4000 | 1.4000 | 34,300 |
Mar 25, 2024 | 1.4600 | 1.4800 | 1.3900 | 1.4300 | 1.4300 | 60,300 |
Mar 22, 2024 | 1.5000 | 1.5300 | 1.4400 | 1.4900 | 1.4900 | 26,300 |
Mar 21, 2024 | 1.4200 | 1.4900 | 1.4200 | 1.4600 | 1.4600 | 43,300 |
Mar 20, 2024 | 1.5200 | 1.5700 | 1.4100 | 1.4300 | 1.4300 | 113,900 |
Mar 19, 2024 | 1.6900 | 1.6900 | 1.5600 | 1.5600 | 1.5600 | 44,500 |
Mar 18, 2024 | 1.5500 | 1.7100 | 1.4000 | 1.6000 | 1.6000 | 236,000 |
Mar 15, 2024 | 1.5500 | 1.7900 | 1.5500 | 1.6500 | 1.6500 | 209,500 |
Mar 14, 2024 | 1.5700 | 1.7100 | 1.4200 | 1.5500 | 1.5500 | 392,900 |
Mar 13, 2024 | 1.6700 | 1.7400 | 1.6000 | 1.6200 | 1.6200 | 1,541,500 |
Mar 12, 2024 | 1.6100 | 1.7000 | 1.6100 | 1.6200 | 1.6200 | 35,200 |
Mar 11, 2024 | 1.6300 | 1.6900 | 1.5500 | 1.6200 | 1.6200 | 29,800 |
Mar 8, 2024 | 1.6700 | 1.6700 | 1.5800 | 1.6500 | 1.6500 | 31,400 |
Mar 7, 2024 | 1.6800 | 1.7000 | 1.6000 | 1.6200 | 1.6200 | 32,200 |
Mar 6, 2024 | 1.7400 | 1.7400 | 1.6100 | 1.7000 | 1.7000 | 32,600 |
Mar 5, 2024 | 1.6500 | 1.7400 | 1.6400 | 1.7100 | 1.7100 | 30,100 |
Mar 4, 2024 | 1.5900 | 1.7000 | 1.5700 | 1.6900 | 1.6900 | 52,100 |
Mar 1, 2024 | 1.6200 | 1.6500 | 1.6000 | 1.6100 | 1.6100 | 16,700 |
Feb 29, 2024 | 1.6100 | 1.6900 | 1.6000 | 1.6000 | 1.6000 | 35,800 |
Feb 28, 2024 | 1.6000 | 1.6900 | 1.6000 | 1.6500 | 1.6500 | 21,100 |
Feb 27, 2024 | 1.7100 | 1.7400 | 1.6300 | 1.6400 | 1.6400 | 38,400 |
Feb 26, 2024 | 1.6900 | 1.7600 | 1.6500 | 1.7000 | 1.7000 | 19,000 |
Feb 23, 2024 | 1.7000 | 1.7800 | 1.6500 | 1.7500 | 1.7500 | 17,500 |
Feb 22, 2024 | 1.6600 | 1.7200 | 1.6500 | 1.6900 | 1.6900 | 32,300 |
Feb 21, 2024 | 1.7500 | 1.7900 | 1.6600 | 1.6800 | 1.6800 | 36,600 |
Feb 20, 2024 | 1.7500 | 1.9200 | 1.7500 | 1.7500 | 1.7500 | 113,700 |
Feb 16, 2024 | 1.6200 | 1.7900 | 1.5900 | 1.7600 | 1.7600 | 37,800 |
Feb 15, 2024 | 1.7100 | 1.8000 | 1.6500 | 1.6700 | 1.6700 | 23,800 |
Feb 14, 2024 | 1.5300 | 1.7300 | 1.5300 | 1.7100 | 1.7100 | 55,100 |
Feb 13, 2024 | 1.7000 | 1.7100 | 1.5500 | 1.5600 | 1.5600 | 26,500 |
Feb 12, 2024 | 1.6500 | 1.7300 | 1.6400 | 1.6700 | 1.6700 | 33,100 |
Feb 9, 2024 | 1.8000 | 1.8000 | 1.7000 | 1.7200 | 1.7200 | 30,400 |
Feb 8, 2024 | 1.7600 | 1.7900 | 1.7200 | 1.7500 | 1.7500 | 30,000 |
Feb 7, 2024 | 1.7800 | 1.7900 | 1.7500 | 1.7700 | 1.7700 | 8,200 |
Feb 6, 2024 | 1.7700 | 1.8300 | 1.7200 | 1.8200 | 1.8200 | 29,000 |
Feb 5, 2024 | 1.8800 | 1.9000 | 1.7700 | 1.7800 | 1.7800 | 24,900 |
Feb 2, 2024 | 1.8400 | 1.8900 | 1.8100 | 1.8800 | 1.8800 | 28,200 |
Feb 1, 2024 | 1.9000 | 1.9100 | 1.8200 | 1.9000 | 1.9000 | 27,500 |
Jan 31, 2024 | 1.7700 | 1.9100 | 1.7700 | 1.8900 | 1.8900 | 72,400 |
Jan 30, 2024 | 1.7800 | 1.8400 | 1.7200 | 1.8000 | 1.8000 | 54,800 |
Jan 29, 2024 | 1.8200 | 1.8500 | 1.6600 | 1.7700 | 1.7700 | 472,900 |
Jan 26, 2024 | 1.8300 | 2.1200 | 1.6000 | 1.7100 | 1.7100 | 316,500 |
Jan 25, 2024 | 1.8400 | 1.9900 | 1.7700 | 1.8500 | 1.8500 | 123,000 |
Jan 24, 2024 | 1.6700 | 1.8900 | 1.6700 | 1.8200 | 1.8200 | 171,400 |
Jan 23, 2024 | 1.6600 | 1.7400 | 1.6600 | 1.7200 | 1.7200 | 44,300 |
Jan 22, 2024 | 1.5900 | 1.7500 | 1.5900 | 1.7000 | 1.7000 | 50,900 |
Jan 19, 2024 | 1.6300 | 1.6500 | 1.5600 | 1.6200 | 1.6200 | 18,400 |
Jan 18, 2024 | 1.6500 | 1.6800 | 1.5400 | 1.6500 | 1.6500 | 66,100 |
Jan 17, 2024 | 1.7400 | 1.7400 | 1.6000 | 1.6800 | 1.6800 | 34,000 |
Jan 16, 2024 | 1.7800 | 1.7800 | 1.6700 | 1.6800 | 1.6800 | 78,000 |
Jan 12, 2024 | 1.4200 | 1.8800 | 1.4200 | 1.8600 | 1.8600 | 490,800 |
Jan 11, 2024 | 1.5000 | 1.5000 | 1.4100 | 1.4400 | 1.4400 | 33,600 |
Related Tickers
TLPH Talphera, Inc.
0.6000
+0.93%
AB.PA AB Science S.A.
1.6960
+2.17%
PTPI Petros Pharmaceuticals, Inc.
0.3761
+3.32%
PSG.BE PharmaSGP Holding SE
26.60
+2.31%
600381.SS ST SPRING
4.1100
-0.96%
SFOSF Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
1.6990
0.00%
BIOE Bio Essence Corporation
0.2220
0.00%
GRCU Global Roundtable Corporation
0.0001
0.00%
RMRK Rimrock Gold Corp.
0.0004
0.00%
EXMT Anything Technologies Media, Inc.
0.0005
+25.00%