IOB - Delayed Quote USD

CHINA YANGTZE POWER CO., LTD GD (CYPC.IL)

40.80

0.00

(0.00%)

At close: April 9 at 3:58:31 PM GMT+1

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 10, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 9, 2025	40.80	40.80	40.80	40.80	40.80	1
Apr 8, 2025	39.60	39.60	39.60	39.60	39.60	-
Apr 7, 2025	39.60	39.60	39.60	39.60	39.60	-
Apr 4, 2025	39.60	39.60	39.60	39.60	39.60	-
Apr 3, 2025	39.60	39.60	39.60	39.60	39.60	-
Apr 2, 2025	38.80	38.80	38.80	39.60	39.60	13
Apr 1, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 31, 2025	38.80	38.80	38.80	39.60	39.60	1
Mar 28, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 27, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 26, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 25, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 24, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 21, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 20, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 19, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 18, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 17, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 14, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 13, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 12, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 11, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 10, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 7, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 6, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 5, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 4, 2025	39.60	39.60	39.60	39.60	39.60	-
Mar 3, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 28, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 27, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 26, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 25, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 24, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 21, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 20, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 19, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 18, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 17, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 14, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 13, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 12, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 11, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 10, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 7, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 6, 2025	39.60	39.60	39.60	39.60	39.60	-
Feb 5, 2025	39.60	39.60	39.60	39.60	39.60	42
Feb 4, 2025	38.20	38.20	38.20	38.20	38.20	-
Feb 3, 2025	38.20	39.80	38.20	38.20	38.20	27
Jan 31, 2025	39.60	39.60	39.60	39.60	39.60	-
Jan 30, 2025	39.60	39.60	39.60	39.60	39.60	-
Jan 29, 2025	38.80	39.60	38.60	39.60	39.60	631
Jan 28, 2025	38.80	38.80	38.80	38.80	38.80	591
Jan 27, 2025	38.80	38.80	38.80	38.80	38.80	601
Jan 24, 2025	38.80	38.80	38.80	38.80	38.80	-
Jan 23, 2025	38.80	38.80	38.80	38.80	38.80	-
Jan 22, 2025	0.29 Dividend
Jan 22, 2025	38.80	38.80	38.80	38.80	38.80	-
Jan 21, 2025	38.80	38.80	38.80	38.80	38.51	-
Jan 20, 2025	38.80	38.80	38.80	38.80	38.51	-
Jan 17, 2025	38.80	38.80	38.80	38.80	38.51	-
Jan 16, 2025	38.80	38.80	38.80	38.80	38.51	-
Jan 15, 2025	38.80	38.80	38.80	38.80	38.51	130
Jan 14, 2025	39.40	39.40	39.40	39.40	39.11	-
Jan 13, 2025	39.40	39.40	39.40	39.40	39.11	-
Jan 10, 2025	39.40	39.40	39.40	39.40	39.11	-
Jan 9, 2025	39.40	39.40	39.40	39.40	39.11	-
Jan 8, 2025	40.40	40.40	39.40	39.40	39.11	6
Jan 7, 2025	41.00	41.00	41.00	41.00	40.69	3
Jan 6, 2025	41.60	41.60	41.40	41.40	41.09	1,225
Jan 3, 2025	42.00	43.80	42.00	43.00	42.68	11,393
Jan 2, 2025	42.60	46.20	42.60	45.80	45.46	1,015
Dec 31, 2024	48.20	48.20	48.20	48.20	47.84	1
Dec 30, 2024	52.00	54.00	52.00	54.00	53.60	18,675
Dec 27, 2024	44.00	55.00	41.20	55.00	54.59	38,394
Dec 24, 2024	42.40	42.40	42.40	42.40	42.08	-
Dec 23, 2024	40.40	42.80	40.40	42.40	42.08	1,598
Dec 20, 2024	38.80	38.80	38.80	38.80	38.51	-
Dec 19, 2024	38.80	38.80	38.80	38.80	38.51	-
Dec 18, 2024	38.80	38.80	38.80	38.80	38.51	-
Dec 17, 2024	38.80	38.80	38.80	38.80	38.51	-
Dec 16, 2024	39.20	39.20	38.80	38.80	38.51	171
Dec 13, 2024	37.00	37.00	37.00	37.00	36.72	-
Dec 12, 2024	37.00	37.00	37.00	37.00	36.72	-
Dec 11, 2024	37.00	37.00	37.00	37.00	36.72	-
Dec 10, 2024	37.00	37.00	37.00	37.00	36.72	-
Dec 9, 2024	37.00	37.00	37.00	37.00	36.72	-
Dec 6, 2024	37.00	37.00	37.00	37.00	36.72	-
Dec 5, 2024	37.00	37.00	37.00	37.00	36.72	-
Dec 4, 2024	37.00	37.00	37.00	37.00	36.72	-
Dec 3, 2024	37.00	37.00	37.00	37.00	36.72	-
Dec 2, 2024	37.00	37.00	37.00	37.00	36.72	-
Nov 29, 2024	37.00	37.00	37.00	37.00	36.72	-
Nov 28, 2024	37.00	37.00	37.00	37.00	36.72	20
Nov 27, 2024	37.20	37.20	37.20	37.20	36.92	-
Nov 26, 2024	37.20	37.20	37.20	37.20	36.92	-
Nov 25, 2024	37.20	37.20	37.20	37.20	36.92	-
Nov 22, 2024	37.20	37.20	37.20	37.20	36.92	-
Nov 21, 2024	37.20	37.20	37.20	37.20	36.92	-
Nov 20, 2024	37.20	37.20	37.20	37.20	36.92	20
Nov 19, 2024	42.00	42.00	42.00	42.00	41.69	-
Nov 18, 2024	42.00	42.00	42.00	42.00	41.69	-
Nov 15, 2024	42.00	42.00	42.00	42.00	41.69	-
Nov 14, 2024	42.00	42.00	42.00	42.00	41.69	-
Nov 13, 2024	42.00	42.00	42.00	42.00	41.69	-
Nov 12, 2024	42.00	42.00	42.00	42.00	41.69	-
Nov 11, 2024	42.00	42.00	42.00	42.00	41.69	-
Nov 8, 2024	42.00	42.00	42.00	42.00	41.69	-
Nov 7, 2024	42.00	42.00	42.00	42.00	41.69	-
Nov 6, 2024	42.00	42.00	42.00	42.00	41.69	-
Nov 5, 2024	42.00	42.00	42.00	42.00	41.69	-
Nov 4, 2024	42.00	42.00	42.00	42.00	41.69	-
Nov 1, 2024	42.00	42.00	42.00	42.00	41.69	-
Oct 31, 2024	42.00	42.00	42.00	42.00	41.69	-
Oct 30, 2024	42.00	42.00	42.00	42.00	41.69	-
Oct 29, 2024	42.00	42.00	42.00	42.00	41.69	-
Oct 28, 2024	42.00	42.00	42.00	42.00	41.69	-
Oct 25, 2024	42.00	42.00	42.00	42.00	41.69	-
Oct 24, 2024	42.00	42.00	42.00	42.00	41.69	-
Oct 23, 2024	42.00	42.00	42.00	42.00	41.69	-
Oct 22, 2024	42.00	42.00	42.00	42.00	41.69	-
Oct 21, 2024	42.00	42.00	42.00	42.00	41.69	-
Oct 18, 2024	42.00	42.00	42.00	42.00	41.69	-
Oct 17, 2024	42.00	42.00	42.00	42.00	41.69	-
Oct 16, 2024	42.00	42.00	42.00	42.00	41.69	-
Oct 15, 2024	42.00	42.00	42.00	42.00	41.69	-
Oct 14, 2024	42.00	42.00	42.00	42.00	41.69	10
Oct 11, 2024	41.40	41.40	41.40	41.40	41.09	-
Oct 10, 2024	41.40	41.40	41.40	41.40	41.09	-
Oct 9, 2024	41.40	41.40	41.40	41.40	41.09	-
Oct 8, 2024	41.40	41.40	41.40	41.40	41.09	-
Oct 7, 2024	41.40	41.40	41.40	41.40	41.09	-
Oct 4, 2024	41.40	41.40	41.40	41.40	41.09	-
Oct 3, 2024	41.40	41.40	41.40	41.40	41.09	-
Oct 2, 2024	41.40	41.40	41.40	41.40	41.09	-
Oct 1, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 30, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 27, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 26, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 25, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 24, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 23, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 20, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 19, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 18, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 17, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 16, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 13, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 12, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 11, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 10, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 9, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 6, 2024	41.40	41.40	41.40	41.40	41.09	-
Sep 5, 2024	41.40	41.40	41.40	41.40	41.09	12
Sep 4, 2024	41.60	41.60	41.60	41.60	41.29	-
Sep 3, 2024	42.20	42.40	40.60	41.60	41.29	313
Sep 2, 2024	42.80	42.80	41.60	41.60	41.29	20
Aug 30, 2024	42.40	42.40	42.40	42.40	42.08	-
Aug 29, 2024	42.40	42.40	42.40	42.40	42.08	10
Aug 28, 2024	42.20	42.20	42.20	42.20	41.89	-
Aug 27, 2024	42.20	42.20	42.20	42.20	41.89	-
Aug 23, 2024	42.20	42.20	42.20	42.20	41.89	-
Aug 22, 2024	42.20	42.20	42.20	42.20	41.89	-
Aug 21, 2024	42.20	42.20	42.20	42.20	41.89	-
Aug 20, 2024	42.20	42.20	42.20	42.20	41.89	-
Aug 19, 2024	42.20	42.20	42.20	42.20	41.89	-
Aug 16, 2024	42.20	42.20	42.20	42.20	41.89	-
Aug 15, 2024	42.20	42.20	42.20	42.20	41.89	-
Aug 14, 2024	42.20	42.20	42.20	42.20	41.89	-
Aug 13, 2024	42.20	42.20	42.20	42.20	41.89	-
Aug 12, 2024	42.20	42.20	42.20	42.20	41.89	-
Aug 9, 2024	42.20	42.20	42.20	42.20	41.89	-
Aug 8, 2024	42.80	42.80	42.20	42.20	41.89	21
Aug 7, 2024	42.20	42.20	42.20	42.20	41.89	20
Aug 6, 2024	41.80	41.80	41.80	41.80	41.49	-
Aug 5, 2024	41.80	41.80	41.80	41.80	41.49	-
Aug 2, 2024	41.80	41.80	41.80	41.80	41.49	-
Aug 1, 2024	41.80	41.80	41.80	41.80	41.49	-
Jul 31, 2024	41.80	41.80	41.80	41.80	41.49	-
Jul 30, 2024	41.80	41.80	41.80	41.80	41.49	-
Jul 29, 2024	41.80	41.80	41.80	41.80	41.49	-
Jul 26, 2024	41.80	41.80	41.80	41.80	41.49	-
Jul 25, 2024	41.80	41.80	41.80	41.80	41.49	1
Jul 24, 2024	41.20	41.20	41.20	41.20	40.89	-
Jul 23, 2024	42.20	42.20	41.20	41.20	40.89	128
Jul 22, 2024	42.00	42.40	42.00	42.20	41.89	400
Jul 19, 2024	39.20	39.20	39.20	39.20	38.91	-
Jul 18, 2024	39.20	39.20	39.20	39.20	38.91	-
Jul 17, 2024	1.13 Dividend
Jul 17, 2024	39.20	39.20	39.20	39.20	38.91	-
Jul 16, 2024	39.20	39.20	39.20	39.20	37.79	-
Jul 15, 2024	39.20	39.20	39.20	39.20	37.79	-
Jul 12, 2024	39.20	39.20	39.20	39.20	37.79	-
Jul 11, 2024	41.20	41.20	41.20	39.20	37.79	9,000
Jul 10, 2024	39.20	39.20	39.20	39.20	37.79	-
Jul 9, 2024	39.20	39.20	39.20	39.20	37.79	-
Jul 8, 2024	40.70	40.70	40.70	39.20	37.79	8,000
Jul 5, 2024	39.20	39.20	39.20	39.20	37.79	-
Jul 4, 2024	39.20	39.20	39.20	39.20	37.79	-
Jul 3, 2024	39.20	39.20	39.20	39.20	37.79	-
Jul 2, 2024	39.20	39.20	39.20	39.20	37.79	-
Jul 1, 2024	39.20	39.20	39.20	39.20	37.79	-
Jun 28, 2024	39.20	39.20	39.20	39.20	37.79	10,000
Jun 27, 2024	39.20	39.20	39.20	39.20	37.79	-
Jun 26, 2024	39.20	39.20	39.20	39.20	37.79	-
Jun 25, 2024	39.20	39.20	39.20	39.20	37.79	-
Jun 24, 2024	39.20	39.20	39.20	39.20	37.79	3,000
Jun 21, 2024	39.20	39.20	39.20	39.20	37.79	-
Jun 20, 2024	39.20	39.20	39.20	39.20	37.79	1
Jun 19, 2024	37.40	37.40	37.40	37.40	36.05	-
Jun 18, 2024	37.40	37.40	37.40	37.40	36.05	-
Jun 17, 2024	37.40	37.40	37.40	37.40	36.05	30
Jun 14, 2024	39.80	39.80	39.80	39.80	38.37	-
Jun 13, 2024	39.80	39.80	39.80	39.80	38.37	67
Jun 12, 2024	38.20	38.20	38.20	38.20	36.82	-
Jun 11, 2024	38.20	38.20	38.20	38.20	36.82	-
Jun 10, 2024	38.20	38.20	38.20	38.20	36.82	-
Jun 7, 2024	39.20	39.20	38.20	38.20	36.82	21
Jun 6, 2024	33.80	33.80	33.80	33.80	32.58	-
Jun 5, 2024	33.80	33.80	33.80	33.80	32.58	-
Jun 4, 2024	33.80	33.80	33.80	33.80	32.58	-
Jun 3, 2024	33.80	33.80	33.80	33.80	32.58	-
May 31, 2024	33.80	33.80	33.80	33.80	32.58	-
May 30, 2024	33.80	33.80	33.80	33.80	32.58	-
May 29, 2024	33.80	33.80	33.80	33.80	32.58	-
May 28, 2024	33.80	33.80	33.80	33.80	32.58	-
May 24, 2024	33.80	33.80	33.80	33.80	32.58	-
May 23, 2024	33.80	33.80	33.80	33.80	32.58	-
May 22, 2024	33.80	33.80	33.80	33.80	32.58	-
May 21, 2024	33.80	33.80	33.80	33.80	32.58	-
May 20, 2024	33.80	33.80	33.80	33.80	32.58	-
May 17, 2024	33.80	33.80	33.80	33.80	32.58	-
May 16, 2024	33.80	33.80	33.80	33.80	32.58	-
May 15, 2024	33.80	33.80	33.80	33.80	32.58	-
May 14, 2024	33.80	33.80	33.80	33.80	32.58	-
May 13, 2024	33.80	33.80	33.80	33.80	32.58	-
May 10, 2024	33.80	33.80	33.80	33.80	32.58	-
May 9, 2024	33.80	33.80	33.80	33.80	32.58	-
May 8, 2024	34.00	34.00	33.80	33.80	32.58	250
May 7, 2024	34.80	35.40	34.80	34.80	33.55	535
May 3, 2024	35.20	35.20	35.20	35.20	33.93	107
May 2, 2024	33.80	33.80	33.80	33.80	32.58	-
May 1, 2024	33.80	33.80	33.80	33.80	32.58	-
Apr 30, 2024	33.80	33.80	33.80	33.80	32.58	-
Apr 29, 2024	33.80	33.80	33.80	33.80	32.58	-
Apr 26, 2024	33.80	33.80	33.80	33.80	32.58	-
Apr 25, 2024	33.80	33.80	33.80	33.80	32.58	-
Apr 24, 2024	33.80	33.80	33.80	33.80	32.58	-
Apr 23, 2024	33.80	33.80	33.80	33.80	32.58	-
Apr 22, 2024	33.80	33.80	33.80	33.80	32.58	-
Apr 19, 2024	33.80	33.80	33.80	33.80	32.58	-
Apr 18, 2024	33.80	33.80	33.80	33.80	32.58	-
Apr 17, 2024	33.80	33.80	33.80	33.80	32.58	-
Apr 16, 2024	33.80	33.80	33.80	33.80	32.58	-
Apr 15, 2024	33.80	33.80	33.80	33.80	32.58	-
Apr 12, 2024	33.80	33.80	33.80	33.80	32.58	-
Apr 11, 2024	33.80	33.80	33.80	33.80	32.58	-

601778.SS Jinko Power Technology Co., Ltd.

2.6300

-0.38%

DOGEF Ørsted A/S

40.90

0.00%

0916.HK CHINA LONGYUAN

6.040

0.00%

BEP Brookfield Renewable Partners L.P.

21.35

-0.09%

CEG Constellation Energy Corporation

208.25

+1.84%

GEV GE Vernova Inc.

321.43

+3.70%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CHINA YANGTZE POWER CO., LTD GD (CYPC.IL)

Related Tickers