3.2800
-0.1200
(-3.53%)
At close: January 24 at 5:20:24 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 3.4000 | 3.5000 | 3.2800 | 3.2800 | 3.2800 | 895,149 |
| Jan 23, 2025 | 3.4000 | 3.5000 | 3.3000 | 3.4000 | 3.4000 | 797,140 |
| Jan 22, 2025 | 3.5500 | 3.6400 | 3.3000 | 3.3800 | 3.3800 | 3,066,831 |
| Jan 21, 2025 | 3.7000 | 4.0800 | 3.3000 | 3.7000 | 3.7000 | 3,764,285 |
| Jan 20, 2025 | 3.1500 | 3.8000 | 3.1000 | 3.7000 | 3.7000 | 4,496,887 |
| Jan 17, 2025 | 3.3000 | 3.4000 | 3.1000 | 3.1500 | 3.1500 | 2,218,830 |
| Jan 16, 2025 | 3.1500 | 3.4200 | 3.0500 | 3.3000 | 3.3000 | 2,755,345 |
| Jan 15, 2025 | 3.3500 | 3.4000 | 3.0000 | 3.1500 | 3.1500 | 2,604,766 |
| Jan 14, 2025 | 3.3500 | 3.4000 | 3.3000 | 3.3500 | 3.3500 | 2,156,931 |
| Jan 13, 2025 | 3.5500 | 3.5490 | 3.3000 | 3.3500 | 3.3500 | 862,733 |
| Jan 10, 2025 | 3.5500 | 3.5490 | 3.4000 | 3.5500 | 3.5500 | 1,922,881 |
| Jan 9, 2025 | 3.4000 | 3.7000 | 3.3000 | 3.5000 | 3.5000 | 2,426,139 |
| Jan 8, 2025 | 3.5500 | 3.7000 | 3.3000 | 3.3000 | 3.3000 | 2,545,746 |
| Jan 7, 2025 | 3.5000 | 3.7000 | 3.4000 | 3.7000 | 3.7000 | 4,512,235 |
| Jan 6, 2025 | 3.2000 | 3.5000 | 3.1520 | 3.3400 | 3.3400 | 4,287,363 |
| Jan 3, 2025 | 3.1500 | 3.3000 | 3.1100 | 3.3000 | 3.3000 | 1,361,658 |
| Jan 2, 2025 | 3.1500 | 3.2000 | 3.0000 | 3.2000 | 3.2000 | 1,219,726 |
| Dec 31, 2024 | 3.1000 | 3.2000 | 3.1000 | 3.1500 | 3.1500 | 376,052 |
| Dec 30, 2024 | 3.2000 | 3.3200 | 2.8000 | 3.2000 | 3.2000 | 3,214,823 |
| Dec 27, 2024 | 3.4000 | 3.5000 | 3.0000 | 3.1800 | 3.1800 | 1,662,927 |
| Dec 24, 2024 | 3.4000 | 3.5000 | 3.3000 | 3.4000 | 3.4000 | 880,591 |
| Dec 23, 2024 | 3.4000 | 3.7000 | 3.2700 | 3.5000 | 3.5000 | 1,718,241 |
| Dec 20, 2024 | 3.4000 | 3.7000 | 3.2800 | 3.5000 | 3.5000 | 761,550 |
| Dec 19, 2024 | 3.1000 | 3.5000 | 3.1020 | 3.5000 | 3.5000 | 2,428,868 |
| Dec 18, 2024 | 3.3000 | 3.5000 | 2.8500 | 3.2000 | 3.2000 | 1,842,330 |
| Dec 17, 2024 | 3.7500 | 4.0000 | 3.0100 | 3.1000 | 3.1000 | 3,902,858 |
| Dec 16, 2024 | 3.7500 | 4.0000 | 3.4000 | 4.0000 | 4.0000 | 2,022,560 |
| Dec 13, 2024 | 4.1000 | 4.3000 | 3.5000 | 3.6000 | 3.6000 | 3,668,191 |
| Dec 12, 2024 | 4.1000 | 4.5000 | 3.9000 | 3.9000 | 3.9000 | 3,455,952 |
| Dec 11, 2024 | 4.2500 | 4.5000 | 4.0000 | 4.1800 | 4.1800 | 5,382,782 |
| Dec 10, 2024 | 3.9000 | 4.3000 | 3.4000 | 4.1800 | 4.1800 | 2,506,597 |
| Dec 9, 2024 | 4.1000 | 4.5000 | 3.8000 | 3.9000 | 3.9000 | 5,155,240 |
| Dec 6, 2024 | 4.3000 | 5.0000 | 3.7000 | 4.1800 | 4.1800 | 6,810,365 |
| Dec 5, 2024 | 3.7000 | 4.5200 | 3.6000 | 4.5200 | 4.5200 | 6,652,275 |
| Dec 4, 2024 | 3.0500 | 3.9000 | 3.0000 | 3.5600 | 3.5600 | 3,377,887 |
| Dec 3, 2024 | 3.2500 | 3.5000 | 2.8000 | 3.1000 | 3.1000 | 1,639,966 |
| Dec 2, 2024 | 3.2500 | 3.5000 | 3.0000 | 3.3800 | 3.3800 | 1,992,445 |
| Nov 29, 2024 | 3.2500 | 3.5000 | 3.0000 | 3.5000 | 3.5000 | 1,863,248 |
| Nov 28, 2024 | 3.2500 | 3.5000 | 3.0000 | 3.5000 | 3.5000 | 2,911,956 |
| Nov 27, 2024 | 3.3500 | 3.5000 | 3.0000 | 3.5000 | 3.5000 | 2,691,235 |
| Nov 26, 2024 | 3.6500 | 3.6250 | 3.0000 | 3.2400 | 3.2400 | 1,803,499 |
| Nov 25, 2024 | 3.6500 | 3.8000 | 3.5000 | 3.5400 | 3.5400 | 1,374,219 |
| Nov 22, 2024 | 3.6500 | 3.8000 | 3.5000 | 3.5000 | 3.5000 | 1,101,988 |
| Nov 21, 2024 | 3.6500 | 3.8800 | 3.5000 | 3.8000 | 3.8000 | 1,261,768 |
| Nov 20, 2024 | 3.6500 | 3.8000 | 3.5000 | 3.8000 | 3.8000 | 1,942,400 |
| Nov 19, 2024 | 3.6500 | 3.8000 | 3.5000 | 3.8000 | 3.8000 | 1,202,419 |
| Nov 18, 2024 | 3.6500 | 3.8000 | 3.5000 | 3.6500 | 3.6500 | 2,065,464 |
| Nov 15, 2024 | 3.6500 | 3.8800 | 3.5000 | 3.5000 | 3.5000 | 397,271 |
| Nov 14, 2024 | 3.6500 | 3.8000 | 3.1000 | 3.8000 | 3.8000 | 1,816,993 |
| Nov 13, 2024 | 3.7500 | 4.0000 | 3.5000 | 3.8000 | 3.8000 | 1,337,550 |
| Nov 12, 2024 | 3.7500 | 4.1000 | 3.0000 | 3.5000 | 3.5000 | 547,224 |
| Nov 11, 2024 | 3.8500 | 4.1000 | 1.9000 | 4.0000 | 4.0000 | 2,961,820 |
| Nov 8, 2024 | 3.8500 | 4.1000 | 3.7000 | 4.0000 | 4.0000 | 209,941 |
| Nov 7, 2024 | 3.8500 | 4.0000 | 3.7000 | 4.0000 | 4.0000 | 97,594 |
| Nov 6, 2024 | 3.8500 | 3.9500 | 3.7000 | 3.8500 | 3.8500 | 71,006 |
| Nov 5, 2024 | 3.8500 | 4.0000 | 3.7000 | 4.0000 | 4.0000 | 89,719 |
| Nov 4, 2024 | 3.9000 | 3.9640 | 3.7000 | 3.8500 | 3.8500 | 523,713 |
| Nov 1, 2024 | 4.1000 | 4.4000 | 3.8000 | 4.0000 | 4.0000 | 1,159,650 |
| Oct 31, 2024 | 4.6500 | 4.8000 | 4.0000 | 4.2000 | 4.2000 | 524,335 |
| Oct 30, 2024 | 4.7500 | 4.9500 | 4.5550 | 4.7400 | 4.7400 | 739,159 |
| Oct 29, 2024 | 4.7500 | 5.0000 | 4.5000 | 4.6400 | 4.6400 | 1,532,086 |
| Oct 28, 2024 | 4.7500 | 5.0000 | 4.5000 | 4.7500 | 4.7500 | 459,738 |
| Oct 25, 2024 | 5.2500 | 5.5000 | 4.5000 | 5.0000 | 5.0000 | 802,263 |
| Oct 24, 2024 | 5.3750 | 5.5000 | 5.0000 | 5.4000 | 5.4000 | 145,982 |
| Oct 23, 2024 | 5.5000 | 5.5700 | 5.1000 | 5.2500 | 5.2500 | 501,940 |
| Oct 22, 2024 | 5.5000 | 5.7500 | 5.2500 | 5.5000 | 5.5000 | 743,101 |
| Oct 21, 2024 | 5.5000 | 5.7500 | 5.4000 | 5.5000 | 5.5000 | 140,467 |
| Oct 18, 2024 | 5.5000 | 5.7500 | 5.4000 | 5.5000 | 5.5000 | 459,014 |
| Oct 17, 2024 | 5.5000 | 5.8000 | 5.3660 | 5.7500 | 5.7500 | 319,213 |
| Oct 16, 2024 | 5.6700 | 5.7500 | 5.3660 | 5.7500 | 5.7500 | 248,783 |
| Oct 15, 2024 | 5.5000 | 5.7500 | 5.2500 | 5.7500 | 5.7500 | 338,270 |
| Oct 14, 2024 | 5.3750 | 5.7500 | 5.3150 | 5.7000 | 5.7000 | 249,453 |
| Oct 11, 2024 | 5.3500 | 5.5000 | 5.2000 | 5.3750 | 5.3750 | 864,307 |
| Oct 10, 2024 | 5.3500 | 5.5000 | 5.2000 | 5.5000 | 5.5000 | 458,991 |
| Oct 9, 2024 | 5.3750 | 5.4300 | 5.2060 | 5.3500 | 5.3500 | 770,531 |
| Oct 8, 2024 | 5.5000 | 5.7500 | 5.2500 | 5.5000 | 5.5000 | 686,886 |
| Oct 7, 2024 | 5.4750 | 5.7500 | 5.2500 | 5.5000 | 5.5000 | 1,136,051 |
| Oct 4, 2024 | 5.4000 | 5.7500 | 5.2000 | 5.7500 | 5.7500 | 311,809 |
| Oct 3, 2024 | 4.7500 | 5.5000 | 4.5000 | 5.5000 | 5.5000 | 1,835,631 |
| Oct 2, 2024 | 4.7500 | 5.0000 | 4.5000 | 4.8000 | 4.8000 | 409,823 |
| Oct 1, 2024 | 5.1250 | 5.2500 | 4.5000 | 5.0000 | 5.0000 | 349,658 |
| Sep 30, 2024 | 5.1250 | 5.2500 | 5.0000 | 5.1250 | 5.1250 | 854,609 |
| Sep 27, 2024 | 5.1250 | 5.2500 | 4.7000 | 5.0000 | 5.0000 | 804,030 |
| Sep 26, 2024 | 5.6250 | 5.7500 | 5.0000 | 5.2500 | 5.2500 | 728,029 |
| Sep 25, 2024 | 5.6250 | 5.7500 | 5.5000 | 5.7500 | 5.7500 | 3,667,704 |
| Sep 24, 2024 | 5.7500 | 6.0000 | 5.5130 | 5.7500 | 5.7500 | 1,591,219 |
| Sep 23, 2024 | 5.7500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 1,212,839 |
| Sep 20, 2024 | 5.7500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 644,677 |
| Sep 19, 2024 | 5.7500 | 6.0000 | 5.5000 | 5.5000 | 5.5000 | 811,356 |
| Sep 18, 2024 | 6.0000 | 6.2500 | 5.5000 | 6.0000 | 6.0000 | 1,461,153 |
| Sep 17, 2024 | 5.7500 | 6.2500 | 5.7700 | 6.0000 | 6.0000 | 1,612,894 |
| Sep 16, 2024 | 5.3500 | 6.3500 | 5.0000 | 5.7500 | 5.7500 | 1,650,386 |
| Sep 13, 2024 | 5.2500 | 5.7000 | 5.0000 | 5.7000 | 5.7000 | 289,030 |
| Sep 12, 2024 | 6.2500 | 6.4000 | 5.0500 | 5.2500 | 5.2500 | 1,105,071 |
| Sep 11, 2024 | 6.2500 | 6.5000 | 6.0000 | 6.2500 | 6.2500 | 177,565 |
| Sep 10, 2024 | 6.7500 | 7.0000 | 6.0000 | 7.0000 | 7.0000 | 322,553 |
| Sep 9, 2024 | 6.6250 | 7.0000 | 6.2500 | 6.7500 | 6.7500 | 226,863 |
| Sep 6, 2024 | 6.7500 | 7.0000 | 6.2880 | 6.6250 | 6.6250 | 261,277 |
| Sep 5, 2024 | 7.2500 | 7.5000 | 6.5000 | 6.5000 | 6.5000 | 414,980 |
| Sep 4, 2024 | 7.3750 | 7.5000 | 7.0000 | 7.2500 | 7.2500 | 489,252 |
| Sep 3, 2024 | 7.7500 | 8.2500 | 7.2500 | 8.2500 | 8.2500 | 2,883,375 |
| Sep 2, 2024 | 7.7500 | 8.0000 | 7.2500 | 8.0000 | 8.0000 | 885,759 |
| Aug 30, 2024 | 7.7500 | 8.0000 | 7.5000 | 7.7500 | 7.7500 | 881,847 |
| Aug 29, 2024 | 7.7500 | 8.0000 | 7.5000 | 8.0000 | 8.0000 | 287,593 |
| Aug 28, 2024 | 7.7500 | 8.1500 | 7.5000 | 8.1500 | 8.1500 | 334,622 |
| Aug 27, 2024 | 7.7500 | 8.0000 | 7.5000 | 8.0000 | 8.0000 | 680,411 |
| Aug 23, 2024 | 7.3750 | 8.0000 | 7.1560 | 8.0000 | 8.0000 | 838,220 |
| Aug 22, 2024 | 7.5000 | 7.7000 | 7.0000 | 7.7000 | 7.7000 | 1,443,519 |
| Aug 21, 2024 | 6.6250 | 7.8000 | 6.4000 | 7.7500 | 7.7500 | 1,493,336 |
| Aug 20, 2024 | 6.6250 | 7.0000 | 6.2500 | 6.6250 | 6.6250 | 794,453 |
| Aug 19, 2024 | 6.5000 | 7.0000 | 6.2500 | 6.8500 | 6.8500 | 512,423 |
| Aug 16, 2024 | 6.0000 | 6.7500 | 5.5000 | 6.7500 | 6.7500 | 833,373 |
| Aug 15, 2024 | 5.2500 | 6.5000 | 5.2500 | 6.2500 | 6.2500 | 894,463 |
| Aug 14, 2024 | 5.7500 | 6.0000 | 5.0000 | 5.2500 | 5.2500 | 984,723 |
| Aug 13, 2024 | 5.7500 | 6.0000 | 5.5650 | 5.7500 | 5.7500 | 135,060 |
| Aug 12, 2024 | 5.7500 | 5.9480 | 5.5650 | 5.7500 | 5.7500 | 382,082 |
| Aug 9, 2024 | 5.6250 | 5.9880 | 5.5650 | 5.9000 | 5.9000 | 87,138 |
| Aug 8, 2024 | 5.6250 | 6.0000 | 5.3330 | 6.0000 | 6.0000 | 201,014 |
| Aug 7, 2024 | 5.6250 | 6.0000 | 5.9400 | 5.6250 | 5.6250 | 9,556 |
| Aug 6, 2024 | 5.6250 | 6.0000 | 5.3000 | 5.6250 | 5.6250 | 735,218 |
| Aug 5, 2024 | 5.8750 | 6.2500 | 5.0000 | 6.0000 | 6.0000 | 463,053 |
| Aug 2, 2024 | 5.7500 | 6.2500 | 5.6000 | 6.2500 | 6.2500 | 2,294,895 |
| Aug 1, 2024 | 6.1250 | 6.5000 | 5.0000 | 6.0000 | 6.0000 | 1,070,774 |
| Jul 31, 2024 | 6.0000 | 6.5000 | 5.6000 | 6.5000 | 6.5000 | 914,240 |
| Jul 30, 2024 | 6.0000 | 6.5000 | 5.5000 | 6.5000 | 6.5000 | 626,434 |
| Jul 29, 2024 | 6.0000 | 6.5000 | 5.5500 | 6.0000 | 6.0000 | 372,136 |
| Jul 26, 2024 | 6.5000 | 6.9000 | 5.0000 | 6.4500 | 6.4500 | 488,952 |
| Jul 25, 2024 | 7.2500 | 7.8500 | 6.0000 | 6.3000 | 6.3000 | 410,003 |
| Jul 24, 2024 | 7.0000 | 8.0000 | 6.0000 | 7.2500 | 7.2500 | 1,835,443 |
| Jul 23, 2024 | 7.0000 | 7.3500 | 6.0200 | 7.0000 | 7.0000 | 931,359 |
| Jul 22, 2024 | 6.5000 | 8.0000 | 6.5000 | 6.7000 | 6.7000 | 634,230 |
| Jul 19, 2024 | 5.9500 | 7.5000 | 5.0200 | 6.5000 | 6.5000 | 519,811 |
| Jul 18, 2024 | 6.5000 | 7.0000 | 6.0000 | 6.5000 | 6.5000 | 835,269 |
| Jul 17, 2024 | 6.5000 | 7.0000 | 6.1000 | 6.5000 | 6.5000 | 3,959,101 |
| Jul 16, 2024 | 6.5000 | 7.0000 | 6.1000 | 6.5000 | 6.5000 | 153,219 |
| Jul 15, 2024 | 6.5000 | 6.9500 | 6.1000 | 6.8000 | 6.8000 | 62,433 |
| Jul 12, 2024 | 6.5000 | 7.0000 | 6.6700 | 6.5000 | 6.5000 | 37,379 |
| Jul 11, 2024 | 6.5000 | 6.6700 | 5.9000 | 6.5000 | 6.5000 | 149,965 |
| Jul 10, 2024 | 6.5000 | 7.0000 | 5.9000 | 5.9000 | 5.9000 | 242,555 |
| Jul 9, 2024 | 6.5000 | 7.0000 | 6.1770 | 6.5000 | 6.5000 | 213,585 |
| Jul 8, 2024 | 5.5000 | 6.9500 | 6.0500 | 6.5000 | 6.5000 | 334,833 |
| Jul 5, 2024 | 5.5000 | 7.0000 | 4.2500 | 5.5000 | 5.5000 | 125,077 |
| Jul 4, 2024 | 5.5000 | 6.7900 | 5.5500 | 5.5000 | 5.5000 | 67,355 |
| Jul 3, 2024 | 5.5000 | 6.3100 | 5.1220 | 5.5000 | 5.5000 | 29,045 |
| Jul 2, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jul 1, 2024 | 5.5000 | 6.5000 | 4.5900 | 5.5000 | 5.5000 | 650,431 |
| Jun 28, 2024 | 5.0000 | 6.5500 | 4.2100 | 5.5000 | 5.5000 | 230,683 |
| Jun 27, 2024 | 22.5000 | 7.9650 | 4.7800 | 5.0000 | 5.0000 | 419,623 |
| Jun 26, 2024 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | - |
| Jun 25, 2024 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | - |
| Jun 24, 2024 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | - |
| Jun 21, 2024 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | - |
| Jun 20, 2024 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | - |
| Jun 19, 2024 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | - |
| Jun 18, 2024 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | - |
| Jun 17, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jun 14, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jun 13, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jun 12, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jun 11, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jun 10, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jun 7, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jun 6, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jun 5, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jun 4, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jun 3, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 31, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 30, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 29, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 28, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 24, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 23, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 22, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 21, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 20, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 17, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 16, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 15, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 14, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 13, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 10, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 9, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 8, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 7, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 3, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 2, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| May 1, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 30, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 29, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 26, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 25, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 24, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 23, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 22, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 19, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 18, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 17, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 16, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 15, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 12, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 11, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 10, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 9, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 8, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 5, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 4, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 3, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Apr 2, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 28, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 27, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 26, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 25, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 22, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 21, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 20, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 19, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 18, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 15, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 14, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 13, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 12, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 11, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 8, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 7, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 6, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 5, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 4, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Mar 1, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 29, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 28, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 27, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 26, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 23, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 22, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 21, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 20, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 19, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 16, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 15, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 14, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 13, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 12, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 9, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 8, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 7, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 6, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 5, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 2, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Feb 1, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jan 31, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jan 30, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jan 29, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jan 26, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jan 25, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
| Jan 24, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
Related Tickers
NCC.L NCC Group plc
141.80
+2.16%
PKLB.F Perk Labs Inc.
0.0025
0.00%
GMTH GMTech Inc.
0.8000
0.00%
260A.T ALT INC
578.00
+2.66%
CPW.MU Check Point Software Technologies Ltd
185.70
-0.75%
ADYE.VI Adyen N.V.
1,511.00
-0.01%
LNKLF Linklogis Inc.
0.2000
0.00%
CTAI.L Catenai PLC
0.2550
+34.21%
AAT.MI AATECH S.p.A. Società Benefit
0.7950
+9.66%
FFV.F F5, Inc.
259.30
-0.15%