OTC Markets OTCPK - Delayed Quote USD

CYIOS Corporation (CYIO)

0.0096

+0.0004

+(4.35%)

At close: January 17 at 12:22:04 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.0095	0.0096	0.0093	0.0096	0.0096	890,801
Jan 16, 2025	0.0084	0.0095	0.0084	0.0093	0.0093	1,687,962
Jan 15, 2025	0.0088	0.0094	0.0088	0.0088	0.0088	113,600
Jan 14, 2025	0.0090	0.0093	0.0078	0.0093	0.0093	497,083
Jan 13, 2025	0.0090	0.0094	0.0082	0.0082	0.0082	527,779
Jan 10, 2025	0.0073	0.0097	0.0070	0.0090	0.0090	1,505,716
Jan 8, 2025	0.0069	0.0080	0.0066	0.0075	0.0075	889,240
Jan 7, 2025	0.0072	0.0087	0.0069	0.0077	0.0077	1,061,460
Jan 6, 2025	0.0072	0.0072	0.0070	0.0072	0.0072	211,249
Jan 3, 2025	0.0075	0.0076	0.0070	0.0075	0.0075	573,868
Jan 2, 2025	0.0085	0.0085	0.0073	0.0073	0.0073	1,842,589
Dec 31, 2024	0.0089	0.0089	0.0077	0.0081	0.0081	281,094
Dec 30, 2024	0.0081	0.0096	0.0079	0.0080	0.0080	1,732,277
Dec 27, 2024	0.0082	0.0098	0.0079	0.0098	0.0098	161,651
Dec 26, 2024	0.0096	0.0096	0.0076	0.0088	0.0088	2,509,314
Dec 24, 2024	0.0081	0.0095	0.0081	0.0095	0.0095	564,958
Dec 23, 2024	0.0093	0.0098	0.0082	0.0088	0.0088	1,344,323
Dec 20, 2024	0.0085	0.0095	0.0085	0.0090	0.0090	113,197
Dec 19, 2024	0.0096	0.0096	0.0081	0.0082	0.0082	1,322,976
Dec 18, 2024	0.0075	0.0092	0.0075	0.0088	0.0088	659,417
Dec 17, 2024	0.0084	0.0086	0.0076	0.0078	0.0078	389,808
Dec 16, 2024	0.0093	0.0100	0.0081	0.0084	0.0084	690,336
Dec 13, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	10,000
Dec 12, 2024	0.0089	0.0100	0.0085	0.0100	0.0100	1,046,306
Dec 11, 2024	0.0080	0.0089	0.0080	0.0084	0.0084	473,223
Dec 10, 2024	0.0094	0.0094	0.0080	0.0093	0.0093	527,473
Dec 9, 2024	0.0099	0.0099	0.0076	0.0085	0.0085	3,332,952
Dec 6, 2024	0.0090	0.0104	0.0088	0.0099	0.0099	343,409
Dec 5, 2024	0.0079	0.0085	0.0079	0.0085	0.0085	650,317
Dec 4, 2024	0.0080	0.0085	0.0075	0.0081	0.0081	1,539,869
Dec 3, 2024	0.0090	0.0090	0.0080	0.0088	0.0088	762,565
Dec 2, 2024	0.0097	0.0102	0.0081	0.0086	0.0086	1,471,141
Nov 29, 2024	0.0096	0.0109	0.0095	0.0104	0.0104	569,994
Nov 27, 2024	0.0086	0.0096	0.0086	0.0096	0.0096	373,122
Nov 26, 2024	0.0086	0.0096	0.0086	0.0092	0.0092	1,061,648
Nov 25, 2024	0.0089	0.0104	0.0086	0.0097	0.0097	1,368,122
Nov 22, 2024	0.0095	0.0100	0.0089	0.0099	0.0099	840,490
Nov 21, 2024	0.0118	0.0118	0.0088	0.0097	0.0097	649,026
Nov 20, 2024	0.0107	0.0113	0.0100	0.0113	0.0113	285,401
Nov 19, 2024	0.0088	0.0107	0.0087	0.0107	0.0107	406,547
Nov 18, 2024	0.0104	0.0104	0.0085	0.0096	0.0096	380,850
Nov 15, 2024	0.0100	0.0104	0.0100	0.0103	0.0103	169,000
Nov 14, 2024	0.0090	0.0100	0.0090	0.0094	0.0094	482,778
Nov 13, 2024	0.0094	0.0100	0.0089	0.0094	0.0094	751,532
Nov 12, 2024	0.0107	0.0107	0.0082	0.0094	0.0094	1,874,514
Nov 11, 2024	0.0100	0.0107	0.0091	0.0099	0.0099	704,874
Nov 8, 2024	0.0103	0.0106	0.0100	0.0106	0.0106	148,064
Nov 7, 2024	0.0104	0.0109	0.0095	0.0107	0.0107	487,964
Nov 6, 2024	0.0104	0.0104	0.0094	0.0103	0.0103	198,335
Nov 5, 2024	0.0098	0.0103	0.0094	0.0100	0.0100	882,451
Nov 4, 2024	0.0106	0.0114	0.0095	0.0098	0.0098	560,418
Nov 1, 2024	0.0115	0.0117	0.0111	0.0115	0.0115	162,083
Oct 31, 2024	0.0117	0.0117	0.0108	0.0114	0.0114	220,202
Oct 30, 2024	0.0111	0.0116	0.0110	0.0116	0.0116	298,031
Oct 29, 2024	0.0113	0.0115	0.0108	0.0111	0.0111	955,953
Oct 28, 2024	0.0112	0.0114	0.0105	0.0108	0.0108	232,006
Oct 25, 2024	0.0110	0.0116	0.0103	0.0116	0.0116	630,618
Oct 24, 2024	0.0114	0.0118	0.0102	0.0118	0.0118	945,655
Oct 23, 2024	0.0102	0.0111	0.0100	0.0109	0.0109	510,037
Oct 22, 2024	0.0108	0.0113	0.0100	0.0111	0.0111	830,892
Oct 21, 2024	0.0107	0.0119	0.0103	0.0104	0.0104	434,029
Oct 18, 2024	0.0108	0.0121	0.0108	0.0120	0.0120	72,403
Oct 17, 2024	0.0119	0.0122	0.0110	0.0122	0.0122	715,220
Oct 16, 2024	0.0108	0.0115	0.0096	0.0115	0.0115	2,654,904
Oct 15, 2024	0.0113	0.0115	0.0097	0.0114	0.0114	1,232,700
Oct 14, 2024	0.0116	0.0127	0.0105	0.0113	0.0113	355,424
Oct 11, 2024	0.0115	0.0128	0.0110	0.0110	0.0110	800,348
Oct 10, 2024	0.0114	0.0125	0.0105	0.0117	0.0117	1,449,889
Oct 9, 2024	0.0100	0.0122	0.0100	0.0103	0.0103	1,064,488
Oct 8, 2024	0.0105	0.0114	0.0090	0.0102	0.0102	5,020,201
Oct 7, 2024	0.0128	0.0128	0.0102	0.0110	0.0110	917,060
Oct 4, 2024	0.0110	0.0128	0.0104	0.0112	0.0112	847,945
Oct 3, 2024	0.0104	0.0137	0.0102	0.0119	0.0119	803,133
Oct 2, 2024	0.0104	0.0108	0.0100	0.0101	0.0101	627,377
Oct 1, 2024	0.0111	0.0111	0.0100	0.0100	0.0100	1,054,000
Sep 30, 2024	0.0108	0.0118	0.0103	0.0103	0.0103	471,645
Sep 27, 2024	0.0125	0.0125	0.0105	0.0107	0.0107	741,945
Sep 26, 2024	0.0117	0.0125	0.0098	0.0120	0.0120	458,694
Sep 25, 2024	0.0107	0.0141	0.0097	0.0124	0.0124	2,473,638
Sep 24, 2024	0.0108	0.0113	0.0104	0.0105	0.0105	295,900
Sep 23, 2024	0.0121	0.0132	0.0108	0.0114	0.0114	2,113,348
Sep 20, 2024	0.0140	0.0140	0.0122	0.0122	0.0122	521,273
Sep 19, 2024	0.0122	0.0133	0.0120	0.0133	0.0133	1,182,427
Sep 18, 2024	0.0128	0.0129	0.0121	0.0122	0.0122	259,542
Sep 17, 2024	0.0121	0.0133	0.0115	0.0129	0.0129	1,801,778
Sep 16, 2024	0.0130	0.0133	0.0121	0.0126	0.0126	924,297
Sep 13, 2024	0.0130	0.0140	0.0125	0.0140	0.0140	1,295,691
Sep 12, 2024	0.0136	0.0150	0.0118	0.0135	0.0135	2,563,432
Sep 11, 2024	0.0149	0.0160	0.0114	0.0160	0.0160	1,602,308
Sep 10, 2024	0.0157	0.0157	0.0150	0.0150	0.0150	405,509
Sep 9, 2024	0.0170	0.0189	0.0149	0.0156	0.0156	1,207,143
Sep 6, 2024	0.0151	0.0186	0.0147	0.0165	0.0165	2,202,616
Sep 5, 2024	0.0149	0.0150	0.0138	0.0140	0.0140	487,966
Sep 4, 2024	0.0154	0.0154	0.0128	0.0143	0.0143	943,324
Sep 3, 2024	0.0157	0.0165	0.0143	0.0154	0.0154	1,561,811
Aug 30, 2024	0.0152	0.0159	0.0137	0.0157	0.0157	1,675,681
Aug 29, 2024	0.0131	0.0151	0.0131	0.0140	0.0140	506,933
Aug 28, 2024	0.0153	0.0168	0.0129	0.0129	0.0129	3,042,698
Aug 27, 2024	0.0157	0.0167	0.0135	0.0167	0.0167	1,068,739
Aug 26, 2024	0.0180	0.0190	0.0151	0.0168	0.0168	1,217,235
Aug 23, 2024	0.0152	0.0193	0.0149	0.0170	0.0170	466,542
Aug 22, 2024	0.0150	0.0183	0.0149	0.0166	0.0166	1,413,862
Aug 21, 2024	0.0140	0.0150	0.0136	0.0145	0.0145	2,092,657
Aug 20, 2024	0.0140	0.0185	0.0121	0.0130	0.0130	6,368,920
Aug 19, 2024	0.0209	0.0210	0.0160	0.0189	0.0189	4,849,330
Aug 16, 2024	0.0164	0.0185	0.0160	0.0185	0.0185	1,437,349
Aug 15, 2024	0.0159	0.0160	0.0140	0.0160	0.0160	1,770,389
Aug 14, 2024	0.0150	0.0166	0.0130	0.0159	0.0159	4,060,723
Aug 13, 2024	0.0124	0.0152	0.0119	0.0151	0.0151	2,651,666
Aug 12, 2024	0.0130	0.0157	0.0125	0.0125	0.0125	223,787
Aug 9, 2024	0.0145	0.0149	0.0128	0.0133	0.0133	833,046
Aug 8, 2024	0.0127	0.0145	0.0114	0.0145	0.0145	110,242
Aug 7, 2024	0.0111	0.0137	0.0111	0.0130	0.0130	183,100
Aug 6, 2024	0.0127	0.0131	0.0105	0.0120	0.0120	769,450
Aug 5, 2024	0.0098	0.0148	0.0060	0.0127	0.0127	8,615,826
Aug 2, 2024	0.0110	0.0110	0.0094	0.0108	0.0108	173,002
Aug 1, 2024	0.0101	0.0114	0.0101	0.0103	0.0103	919,275
Jul 31, 2024	0.0121	0.0121	0.0108	0.0108	0.0108	83,695
Jul 30, 2024	0.0121	0.0122	0.0105	0.0113	0.0113	628,522
Jul 29, 2024	0.0122	0.0122	0.0102	0.0106	0.0106	149,676
Jul 26, 2024	0.0124	0.0124	0.0103	0.0110	0.0110	1,535,753
Jul 25, 2024	0.0112	0.0124	0.0091	0.0124	0.0124	783,523
Jul 24, 2024	0.0100	0.0114	0.0100	0.0114	0.0114	429,884
Jul 23, 2024	0.0104	0.0104	0.0090	0.0090	0.0090	476,000
Jul 22, 2024	0.0093	0.0112	0.0093	0.0112	0.0112	1,848
Jul 19, 2024	0.0100	0.0102	0.0094	0.0101	0.0101	921,630
Jul 18, 2024	0.0107	0.0114	0.0107	0.0114	0.0114	16,000
Jul 17, 2024	0.0106	0.0119	0.0104	0.0118	0.0118	459,214
Jul 16, 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
Jul 15, 2024	0.0111	0.0111	0.0091	0.0102	0.0102	252,350
Jul 12, 2024	0.0112	0.0112	0.0106	0.0112	0.0112	86,900
Jul 11, 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
Jul 10, 2024	0.0111	0.0112	0.0099	0.0112	0.0112	441,637
Jul 9, 2024	0.0105	0.0111	0.0099	0.0103	0.0103	882,200
Jul 8, 2024	0.0116	0.0123	0.0102	0.0112	0.0112	907,061
Jul 5, 2024	0.0124	0.0124	0.0110	0.0118	0.0118	284,000
Jul 3, 2024	0.0110	0.0123	0.0109	0.0115	0.0115	145,052
Jul 2, 2024	0.0123	0.0123	0.0110	0.0110	0.0110	220,143
Jul 1, 2024	0.0120	0.0120	0.0108	0.0117	0.0117	615,100
Jun 28, 2024	0.0126	0.0126	0.0120	0.0125	0.0125	327,075
Jun 27, 2024	0.0120	0.0128	0.0120	0.0126	0.0126	541,500
Jun 26, 2024	0.0124	0.0136	0.0107	0.0135	0.0135	1,527,614
Jun 25, 2024	0.0124	0.0140	0.0124	0.0134	0.0134	63,073
Jun 24, 2024	0.0130	0.0146	0.0124	0.0145	0.0145	543,959
Jun 21, 2024	0.0118	0.0144	0.0118	0.0136	0.0136	822,254
Jun 20, 2024	0.0139	0.0149	0.0130	0.0140	0.0140	706,325
Jun 18, 2024	0.0125	0.0150	0.0112	0.0130	0.0130	1,667,166
Jun 17, 2024	0.0111	0.0129	0.0110	0.0119	0.0119	486,200
Jun 14, 2024	0.0114	0.0130	0.0107	0.0118	0.0118	674,800
Jun 13, 2024	0.0121	0.0133	0.0104	0.0114	0.0114	1,341,180
Jun 12, 2024	0.0134	0.0146	0.0118	0.0122	0.0122	925,884
Jun 11, 2024	0.0138	0.0140	0.0121	0.0131	0.0131	440,641
Jun 10, 2024	0.0129	0.0135	0.0129	0.0135	0.0135	18,801
Jun 7, 2024	0.0104	0.0140	0.0104	0.0136	0.0136	1,741,336
Jun 6, 2024	0.0108	0.0121	0.0101	0.0113	0.0113	974,998
Jun 5, 2024	0.0120	0.0120	0.0102	0.0105	0.0105	643,640
Jun 4, 2024	0.0111	0.0126	0.0105	0.0107	0.0107	427,800
Jun 3, 2024	0.0130	0.0137	0.0125	0.0137	0.0137	150,924
May 31, 2024	0.0117	0.0121	0.0117	0.0121	0.0121	170,324
May 30, 2024	0.0107	0.0123	0.0100	0.0107	0.0107	311,100
May 29, 2024	0.0125	0.0125	0.0105	0.0120	0.0120	421,000
May 28, 2024	0.0130	0.0130	0.0124	0.0125	0.0125	23,300
May 24, 2024	0.0112	0.0135	0.0098	0.0133	0.0133	2,217,960
May 23, 2024	0.0113	0.0115	0.0113	0.0113	0.0113	76,240
May 22, 2024	0.0110	0.0115	0.0110	0.0113	0.0113	274,900
May 21, 2024	0.0107	0.0114	0.0095	0.0110	0.0110	1,225,495
May 20, 2024	0.0100	0.0115	0.0100	0.0107	0.0107	120,236
May 17, 2024	0.0114	0.0114	0.0100	0.0107	0.0107	135,684
May 16, 2024	0.0102	0.0115	0.0102	0.0107	0.0107	91,700
May 15, 2024	0.0106	0.0106	0.0103	0.0103	0.0103	98,000
May 14, 2024	0.0100	0.0105	0.0100	0.0105	0.0105	498,735
May 13, 2024	0.0105	0.0105	0.0100	0.0100	0.0100	172,498
May 10, 2024	0.0102	0.0106	0.0097	0.0100	0.0100	1,248,717
May 9, 2024	0.0103	0.0109	0.0097	0.0106	0.0106	406,500
May 8, 2024	0.0105	0.0118	0.0095	0.0099	0.0099	1,514,127
May 7, 2024	0.0110	0.0110	0.0107	0.0108	0.0108	308,540
May 6, 2024	0.0107	0.0110	0.0104	0.0110	0.0110	534,067
May 3, 2024	0.0110	0.0120	0.0110	0.0115	0.0115	449,611
May 2, 2024	0.0125	0.0125	0.0102	0.0110	0.0110	1,398,038
May 1, 2024	0.0112	0.0130	0.0112	0.0125	0.0125	551,545
Apr 30, 2024	0.0119	0.0126	0.0101	0.0125	0.0125	2,010,512
Apr 29, 2024	0.0130	0.0139	0.0106	0.0116	0.0116	687,300
Apr 26, 2024	0.0139	0.0139	0.0121	0.0121	0.0121	100,750
Apr 25, 2024	0.0122	0.0133	0.0115	0.0125	0.0125	2,004,002
Apr 24, 2024	0.0118	0.0128	0.0114	0.0127	0.0127	262,051
Apr 23, 2024	0.0113	0.0139	0.0113	0.0126	0.0126	567,615
Apr 22, 2024	0.0132	0.0143	0.0110	0.0111	0.0111	971,876
Apr 19, 2024	0.0130	0.0139	0.0120	0.0132	0.0132	165,025
Apr 18, 2024	0.0125	0.0140	0.0122	0.0122	0.0122	494,155
Apr 17, 2024	0.0121	0.0125	0.0102	0.0122	0.0122	343,691
Apr 16, 2024	0.0131	0.0131	0.0108	0.0117	0.0117	826,406
Apr 15, 2024	0.0118	0.0146	0.0111	0.0120	0.0120	2,222,580
Apr 12, 2024	0.0132	0.0152	0.0110	0.0113	0.0113	1,283,756
Apr 11, 2024	0.0148	0.0163	0.0135	0.0140	0.0140	279,300
Apr 10, 2024	0.0131	0.0167	0.0125	0.0163	0.0163	1,136,021
Apr 9, 2024	0.0160	0.0160	0.0125	0.0150	0.0150	508,228
Apr 8, 2024	0.0144	0.0155	0.0125	0.0154	0.0154	763,705
Apr 5, 2024	0.0161	0.0161	0.0121	0.0145	0.0145	873,750
Apr 4, 2024	0.0148	0.0169	0.0148	0.0162	0.0162	288,839
Apr 3, 2024	0.0120	0.0149	0.0111	0.0148	0.0148	1,503,948
Apr 2, 2024	0.0088	0.0126	0.0087	0.0120	0.0120	3,606,088
Apr 1, 2024	0.0142	0.0170	0.0140	0.0140	0.0140	572,682
Mar 28, 2024	0.0170	0.0170	0.0142	0.0155	0.0155	46,618
Mar 27, 2024	0.0140	0.0170	0.0140	0.0155	0.0155	156,919
Mar 26, 2024	0.0131	0.0140	0.0131	0.0140	0.0140	71,674
Mar 25, 2024	0.0160	0.0160	0.0121	0.0121	0.0121	422,809
Mar 22, 2024	0.0120	0.0170	0.0115	0.0170	0.0170	506,095
Mar 21, 2024	0.0124	0.0181	0.0120	0.0181	0.0181	235,500
Mar 20, 2024	0.0132	0.0133	0.0113	0.0115	0.0115	412,700
Mar 19, 2024	0.0140	0.0144	0.0113	0.0113	0.0113	668,178
Mar 18, 2024	0.0170	0.0170	0.0137	0.0146	0.0146	132,472
Mar 15, 2024	0.0110	0.0169	0.0104	0.0169	0.0169	585,395
Mar 14, 2024	0.0120	0.0131	0.0105	0.0113	0.0113	1,090,000
Mar 13, 2024	0.0117	0.0128	0.0117	0.0125	0.0125	401,109
Mar 12, 2024	0.0115	0.0117	0.0109	0.0117	0.0117	401,534
Mar 11, 2024	0.0110	0.0125	0.0106	0.0113	0.0113	870,934
Mar 8, 2024	0.0160	0.0165	0.0103	0.0124	0.0124	1,437,892
Mar 7, 2024	0.0219	0.0219	0.0150	0.0166	0.0166	1,179,220
Mar 6, 2024	0.0219	0.0219	0.0147	0.0218	0.0218	1,445,774
Mar 5, 2024	0.0200	0.0219	0.0170	0.0219	0.0219	413,140
Mar 4, 2024	0.0174	0.0219	0.0153	0.0200	0.0200	1,480,067
Mar 1, 2024	0.0159	0.0171	0.0128	0.0170	0.0170	976,155
Feb 29, 2024	0.0123	0.0159	0.0117	0.0159	0.0159	380,678
Feb 28, 2024	0.0144	0.0145	0.0118	0.0130	0.0130	188,075
Feb 27, 2024	0.0115	0.0150	0.0105	0.0134	0.0134	482,641
Feb 26, 2024	0.0121	0.0147	0.0110	0.0120	0.0120	323,577
Feb 23, 2024	0.0158	0.0159	0.0101	0.0101	0.0101	1,081,592
Feb 22, 2024	0.0115	0.0150	0.0100	0.0150	0.0150	4,884,491
Feb 21, 2024	0.0134	0.0149	0.0100	0.0110	0.0110	1,560,946
Feb 20, 2024	0.0100	0.0140	0.0100	0.0139	0.0139	1,626,241
Feb 16, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	1,187,273
Feb 15, 2024	0.0100	0.0119	0.0098	0.0100	0.0100	390,788
Feb 14, 2024	0.0103	0.0120	0.0100	0.0100	0.0100	2,029,841
Feb 13, 2024	0.0094	0.0108	0.0094	0.0095	0.0095	673,462
Feb 12, 2024	0.0108	0.0125	0.0091	0.0095	0.0095	2,372,581
Feb 9, 2024	0.0130	0.0169	0.0093	0.0123	0.0123	1,441,361
Feb 8, 2024	0.0135	0.0171	0.0073	0.0130	0.0130	2,985,463
Feb 7, 2024	0.0110	0.0139	0.0105	0.0131	0.0131	663,455
Feb 6, 2024	0.0070	0.0121	0.0070	0.0104	0.0104	2,784,172
Feb 5, 2024	0.0088	0.0093	0.0086	0.0091	0.0091	1,646,975
Feb 2, 2024	0.0079	0.0087	0.0079	0.0087	0.0087	686,533
Feb 1, 2024	0.0080	0.0081	0.0075	0.0075	0.0075	112,738
Jan 31, 2024	0.0075	0.0087	0.0075	0.0081	0.0081	1,140,686
Jan 30, 2024	0.0075	0.0087	0.0071	0.0075	0.0075	572,657
Jan 29, 2024	0.0067	0.0079	0.0063	0.0070	0.0070	1,156,750
Jan 26, 2024	0.0074	0.0075	0.0067	0.0070	0.0070	458,843
Jan 25, 2024	0.0080	0.0080	0.0070	0.0072	0.0072	162,914
Jan 24, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	88,270
Jan 23, 2024	0.0078	0.0078	0.0072	0.0078	0.0078	2,240
Jan 22, 2024	0.0072	0.0077	0.0072	0.0077	0.0077	9,000
Jan 19, 2024	0.0070	0.0085	0.0070	0.0076	0.0076	241,000
Jan 18, 2024	0.0077	0.0077	0.0070	0.0077	0.0077	26,000

WDRP Wanderport Corporation

0.0008

0.00%

UATG Umbra Applied Technologies Group, Inc.

0.0045

+2.27%

CIVX CTR Investments & Consulting, Inc.

0.0002

0.00%

AFDG African Discovery Group, Inc.

0.0140

+12.00%

AXXA Exxe Group Inc.

0.0009

-10.00%

IDVV International Endeavors Corp

0.0004

0.00%

SITS Southern ITS International, Inc.

0.0499

0.00%

SPOM SPO Global Inc.

0.0015

-3.33%

ALPP Alpine 4 Holdings, Inc.

0.0100

0.00%

HON Honeywell International Inc.

222.58

-0.05%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CYIOS Corporation (CYIO)

Related Tickers