Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Cygnus Metals Limited (CYG.V)

0.0750
0.0000
(0.00%)
At close: May 1 at 3:59:58 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.07500.07500.07500.07500.0750-
May 1, 20250.07500.07500.07500.07500.07502,153
Apr 30, 20250.08000.08000.07000.07000.070039,363
Apr 29, 20250.08500.09000.08000.08000.0800290,473
Apr 28, 20250.08500.08500.08500.08500.085014,951
Apr 25, 20250.08500.10000.08500.09500.095015,356
Apr 24, 20250.08500.09500.08500.09500.09508,000
Apr 23, 20250.09500.09500.09500.09500.0950500
Apr 22, 20250.10000.10000.10000.10000.1000-
Apr 21, 20250.10000.10000.10000.10000.10004,800
Apr 17, 20250.09000.10000.09000.10000.1000138,738
Apr 16, 20250.09000.09000.09000.09000.090021,000
Apr 15, 20250.08000.08000.07500.07500.075015,000
Apr 14, 20250.08000.08000.08000.08000.08001,006
Apr 11, 20250.08000.08000.08000.08000.08005,004
Apr 10, 20250.08000.08000.08000.08000.08004,000
Apr 9, 20250.09000.09000.07000.07000.070031,000
Apr 8, 20250.08000.08000.08000.08000.0800-
Apr 7, 20250.08500.08500.08000.08000.080013,000
Apr 4, 20250.08000.08000.08000.08000.0800-
Apr 3, 20250.08500.08500.08000.08000.080036,000
Apr 2, 20250.09000.09000.09000.09000.09006,036
Apr 1, 20250.09500.09500.09500.09500.095023,786
Mar 31, 20250.09500.09500.09500.09500.09505,200
Mar 28, 20250.09000.09500.09000.09500.095011,000
Mar 27, 20250.08500.09000.08500.09000.090024,501
Mar 26, 20250.10000.10500.08500.08500.085090,928
Mar 25, 20250.10500.10500.10000.10000.100066,313
Mar 24, 20250.10500.10500.10500.10500.1050500
Mar 21, 20250.08500.10000.08500.10000.100063,453
Mar 20, 20250.09500.09500.09500.09500.09504,575
Mar 19, 20250.10500.10500.10000.10000.10009,500
Mar 18, 20250.11000.11000.09500.09500.095037,000
Mar 17, 20250.10000.10500.10000.10000.100030,766
Mar 14, 20250.10000.10000.10000.10000.100012,000
Mar 13, 20250.10000.10000.09000.09000.090015,000
Mar 12, 20250.10000.10000.10000.10000.100012,000
Mar 11, 20250.10500.10500.10000.10000.10001,500
Mar 10, 20250.10000.10000.10000.10000.1000133,928
Mar 7, 20250.11000.11000.10500.10500.10502,010
Mar 6, 20250.11000.11000.10000.10000.100034,200
Mar 5, 20250.10500.10500.10500.10500.105013,500
Mar 4, 20250.11000.11000.10000.10000.100016,500
Mar 3, 20250.10500.10500.10000.10000.1000108,594
Feb 28, 20250.10000.10000.09500.09500.095028,751
Feb 27, 20250.10000.10000.10000.10000.10008,945
Feb 26, 20250.10500.10500.10000.10000.100035,829
Feb 25, 20250.11000.11000.10000.10000.1000196,414
Feb 24, 20250.11500.11500.11000.11000.110037,551
Feb 21, 20250.11000.11000.11000.11000.1100130,048
Feb 20, 20250.12000.12000.12000.12000.120053,560
Feb 19, 20250.12000.12000.11000.12000.12009,300
Feb 18, 20250.12500.12500.11000.12000.1200343,273
Feb 14, 20250.11500.12000.11500.12000.120045,548
Feb 13, 20250.12000.12000.11500.11500.115014,349
Feb 12, 20250.12500.12500.12000.12000.1200177,600
Feb 11, 20250.14500.14500.13000.13000.13009,305
Feb 10, 20250.11500.13000.11500.12000.1200361,054
Feb 7, 20250.12000.12500.12000.12000.1200287,890
Feb 6, 20250.12000.12000.12000.12000.1200501
Feb 5, 20250.12000.12000.11000.11000.110041,600
Feb 4, 20250.11500.11500.11000.11000.110037,001
Feb 3, 20250.11500.11500.10500.10500.10506,674
Jan 31, 20250.13000.13000.12000.12000.12004,802,410
Jan 30, 20250.13000.13000.13000.13000.130011,459
Jan 29, 20250.13000.13000.13000.13000.1300-
Jan 28, 20250.13000.13000.12000.13000.130026,977
Jan 27, 20250.12000.13000.12000.13000.1300178,503
Jan 24, 20250.12000.12500.12000.12500.125020,364
Jan 23, 20250.12000.12500.12000.12500.1250327,744
Jan 22, 20250.11500.11500.11000.11000.11003,009
Jan 21, 20250.11000.11000.11000.11000.11005,009
Jan 20, 20250.11500.11500.11000.11500.1150158,625
Jan 17, 20250.11500.11500.11500.11500.115042,989
Jan 16, 20250.11500.11500.11500.11500.11507,713
Jan 15, 20250.11500.11500.11000.11000.110023,559
Jan 14, 20250.11000.11000.11000.11000.110048,592
Jan 13, 20250.11500.11500.11000.11000.110070,048
Jan 10, 20250.11000.12000.11000.11000.1100883,250
Jan 9, 20250.10500.11000.10000.11000.1100198,541
Jan 8, 20250.10500.10500.10000.10000.1000499,537
Jan 7, 20250.14500.14500.10500.10500.105028,000

Related Tickers

MAZ-H.V Mazarin Inc.
0.1050
0.00%
 
MNXMF FireFly Metals Ltd
0.5011
0.00%
 
CUSN.V Cornish Metals Inc.
0.1400
0.00%
 
FCSMF Focus Graphite Inc.
0.0600
-8.26%
 
RTG.TO RTG Mining Inc.
0.0350
-12.50%
 
FURY.TO Fury Gold Mines Limited
0.5200
0.00%
 
MGPHF Mason Resources Inc.
0.0562
0.00%
 
AZM.V Azimut Exploration Inc.
0.5400
-1.82%
 
MOG.V Mogotes Metals Inc.
0.1700
+3.03%
 
CC.CN Core Assets Corp.
0.0250
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.