Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Cydsa, S.A.B. de C.V. (CYDSASAA.MX)

19.00
0.00
(0.00%)
At close: April 30 at 1:40:02 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 2, 202519.0019.0019.0019.0019.00-
Apr 30, 202518.0019.0018.0019.0019.0024,895
Apr 29, 202517.5017.7017.5017.5017.501,308
Apr 28, 202517.0017.0017.0017.0017.00-
Apr 25, 202517.0017.0017.0017.0017.00100
Apr 24, 202517.0017.0017.0017.0017.00100
Apr 23, 202516.6016.8516.5016.8516.8510,154
Apr 22, 202516.7816.7816.7816.7816.78226
Apr 21, 202516.7016.7016.7016.7016.70-
Apr 16, 202516.7016.7016.7016.7016.70-
Apr 15, 202516.7016.7016.7016.7016.70-
Apr 14, 202516.7016.7016.7016.7016.70-
Apr 11, 202516.7016.7016.7016.7016.70-
Apr 10, 202516.7016.7016.7016.7016.70825
Apr 9, 202516.7116.7116.7116.7116.71-
Apr 8, 202516.7116.7116.7116.7116.71210
Apr 7, 202516.5016.5016.5016.5016.50125
Apr 4, 2025 0.658671 Dividend
Apr 4, 202516.9016.9016.5016.5016.501,071
Apr 3, 202517.6217.6217.6017.6216.961,998
Apr 2, 202517.7017.7017.7017.7017.04769
Apr 1, 202517.3017.7017.3017.7017.041,319
Mar 31, 202517.8017.8017.8017.8017.13-
Mar 28, 202517.8017.8017.8017.8017.13-
Mar 27, 202517.8017.8017.8017.8017.13-
Mar 26, 202517.8017.8017.8017.8017.13-
Mar 25, 202517.8017.8017.8017.8017.13-
Mar 24, 202517.8017.8017.8017.8017.13-
Mar 21, 202517.8017.8017.8017.8017.13-
Mar 20, 202517.8017.8017.8017.8017.13-
Mar 19, 202517.8017.8017.8017.8017.13-
Mar 18, 202517.1017.8017.1017.8017.13504
Mar 14, 202517.4017.8017.4017.8017.131,448
Mar 13, 202517.9017.9017.9017.9017.23-
Mar 12, 202517.9017.9017.9017.9017.23-
Mar 11, 202517.7517.9017.7517.9017.23750
Mar 10, 202517.7817.7817.7817.7817.12-
Mar 7, 202517.7817.7817.7817.7817.12-
Mar 6, 202517.7817.7817.7817.7817.12-
Mar 5, 202517.7817.7817.7817.7817.12-
Mar 4, 202517.7817.7817.7817.7817.12-
Mar 3, 202517.7817.7817.7817.7817.12-
Feb 28, 202517.7817.7817.7817.7817.1215,454
Feb 27, 202517.8017.8017.8017.8017.13-
Feb 26, 202517.8017.8017.8017.8017.13-
Feb 25, 202517.8017.8017.8017.8017.13107
Feb 24, 202518.0018.0017.9017.9017.23548
Feb 21, 202517.4517.5017.4517.5016.85612
Feb 20, 202517.4517.4517.4517.4516.8020,285
Feb 19, 202517.4017.4017.4017.4016.75-
Feb 18, 202517.4017.4017.4017.4016.75-
Feb 17, 202517.4017.4017.4017.4016.75-
Feb 14, 202517.4017.4017.4017.4016.751,758
Feb 13, 202517.4017.4017.4017.4016.75-
Feb 12, 202517.4017.4017.4017.4016.75-
Feb 11, 202517.4017.4017.4017.4016.75115
Feb 10, 202517.3917.3917.3917.3916.74897
Feb 7, 202517.3917.3917.0917.3916.74387
Feb 6, 202517.4017.4017.4017.4016.75-
Feb 5, 202517.4017.4017.4017.4016.75286
Feb 4, 202517.0017.4117.0017.4116.76961
Jan 31, 202516.9816.9916.9816.9916.35324,827
Jan 30, 202516.5116.9916.5016.9916.35321,689
Jan 29, 202517.0017.0017.0017.0016.36-
Jan 28, 202517.0017.0017.0017.0016.36-
Jan 27, 202517.0017.0017.0017.0016.36-
Jan 24, 202517.0017.0017.0017.0016.36113
Jan 23, 202516.5017.0016.5017.0016.36715
Jan 22, 202516.5016.9816.5016.9816.35355
Jan 21, 202516.5016.9816.5016.9816.35518
Jan 20, 202516.9816.9816.9816.9816.35-
Jan 17, 202516.5016.9816.5016.9816.35551
Jan 16, 202516.9816.9816.9816.9816.35-
Jan 15, 202516.5016.9816.5016.9816.3575,607
Jan 14, 202516.9216.9216.9216.9216.29-
Jan 13, 202516.9216.9216.9216.9216.29-
Jan 10, 202516.9216.9216.9216.9216.29-
Jan 9, 202516.5016.9216.5016.9216.2923,608
Jan 8, 202516.5116.5116.5116.5115.89345
Jan 7, 202516.8816.8816.5016.5015.88420
Jan 6, 202516.5016.5016.5016.5015.881,980
Jan 3, 202517.2017.2017.2017.2016.56-
Jan 2, 202517.2017.2017.2017.2016.56-
Dec 31, 202416.8817.2016.8817.2016.563,500
Dec 30, 202416.8816.8816.8816.8816.25-
Dec 27, 202416.8816.8816.8816.8816.25150
Dec 26, 202416.5016.5016.5016.5015.88-
Dec 24, 202416.5016.5016.5016.5015.88798
Dec 23, 202416.7016.7016.7016.7016.08108
Dec 20, 202416.8016.8016.8016.8016.17119
Dec 19, 202416.7516.7516.7516.7516.12100
Dec 18, 202417.0017.0017.0017.0016.36-
Dec 17, 202416.8017.0016.5017.0016.361,843
Dec 16, 202417.2017.2017.1917.1916.55743
Dec 13, 202417.2017.2017.2017.2016.56-
Dec 11, 202416.5017.2016.5017.2016.562,795
Dec 10, 202417.2617.2617.2617.2616.614,959
Dec 9, 202417.2617.2617.2617.2616.611,518
Dec 6, 202417.2617.2617.2617.2616.61-
Dec 5, 202417.2617.2617.2617.2616.61-
Dec 4, 202416.7017.2616.7017.2616.611,616
Dec 3, 202416.5016.7616.5016.7616.1369,900
Dec 2, 202416.8016.8016.8016.8016.17-
Nov 29, 202416.8016.8016.8016.8016.17-
Nov 28, 202416.7916.8016.6016.8016.171,810
Nov 27, 202416.8016.8016.8016.8016.17-
Nov 26, 202416.5016.8016.5016.8016.1712,221
Nov 25, 202416.8416.8416.8416.8416.21-
Nov 22, 202416.8416.8416.8416.8416.211,198
Nov 21, 202416.7816.8416.7816.8416.212,703,414
Nov 20, 202416.8016.8016.8016.8016.17-
Nov 19, 202416.8016.8016.8016.8016.17-
Nov 15, 202416.8016.8016.8016.8016.17-
Nov 14, 202416.8016.8016.8016.8016.17167
Nov 13, 202416.8516.8516.8516.8516.22211
Nov 12, 202416.8516.8516.8516.8516.22282
Nov 11, 202416.8816.8816.8816.8816.25-
Nov 8, 202416.6816.8816.6816.8816.25912
Nov 7, 202416.1816.6816.1816.6816.061,144
Nov 6, 202415.5016.3815.5016.3815.7716,276
Nov 5, 202415.8915.8915.8915.8915.30-
Nov 4, 202415.8915.8915.8915.8915.30-
Nov 1, 202415.8915.8915.8915.8915.30-
Oct 31, 202415.9415.9415.7415.8915.301,056
Oct 30, 202415.9816.0715.9816.0715.477,511
Oct 29, 202415.9015.9015.9015.9015.319,664
Oct 28, 202415.8815.9015.5615.9015.311,182
Oct 25, 202415.9015.9015.9015.9015.31-
Oct 24, 202415.0015.9015.0015.9015.313,270
Oct 23, 202415.2715.2715.0815.2614.696,461
Oct 22, 202415.6815.9915.1815.5014.922,132
Oct 21, 202416.0016.0016.0016.0015.40-
Oct 18, 202416.0016.0016.0016.0015.40-
Oct 17, 202416.0016.0016.0016.0015.40-
Oct 16, 202415.7516.0015.7516.0015.40340
Oct 15, 202415.6815.6815.4015.6815.091,044
Oct 14, 202415.5815.5815.5815.5815.00-
Oct 11, 202415.9815.9815.5815.5815.001,440
Oct 10, 202415.8615.8615.8615.8615.27-
Oct 9, 202416.1016.1015.7815.8615.271,576
Oct 8, 202416.1016.1015.9216.1015.501,212
Oct 7, 202416.4816.4816.4816.4815.86109
Oct 4, 202416.0016.1516.0016.0815.482,641
Oct 3, 202415.5215.9915.5015.9915.39241,327
Oct 2, 202415.0015.7015.0015.7015.1111,208
Sep 30, 202415.5015.5015.0015.4514.871,002,634
Sep 27, 202415.5115.5115.5015.5014.923,890
Sep 26, 202415.5215.5215.5215.5214.94481
Sep 25, 202415.2815.8515.0015.8515.261,000,802
Sep 24, 202415.6415.9615.6415.9615.3619,413
Sep 23, 202415.9715.9715.7015.9615.36432
Sep 20, 202415.9915.9915.9915.9915.39-
Sep 19, 202415.9915.9915.9915.9915.39-
Sep 18, 202415.9815.9915.9815.9915.393,899
Sep 17, 202416.0016.0016.0016.0015.4030,406
Sep 13, 202416.0116.0116.0116.0115.41-
Sep 12, 202416.0116.0116.0116.0115.415,644
Sep 11, 202416.2816.2816.2716.2715.6610,361
Sep 10, 202416.4516.4516.4516.4515.8415,092
Sep 9, 202416.9016.9016.9016.9016.27-
Sep 6, 202416.6816.9016.3116.9016.2736,526
Sep 5, 202417.3017.3017.3017.3016.65-
Sep 4, 202417.3017.3017.3017.3016.65-
Sep 3, 202417.3017.3017.3017.3016.65-
Sep 2, 202417.3017.3017.3017.3016.65-
Aug 30, 202417.3017.3017.3017.3016.65-
Aug 29, 202416.4917.3016.4917.3016.653,353
Aug 28, 202417.0017.0017.0017.0016.36329
Aug 27, 202417.0417.0417.0017.0016.364,038
Aug 26, 202417.5017.5017.5017.5016.85-
Aug 23, 202417.0817.6016.3117.5016.858,244
Aug 22, 202417.4217.4217.4217.4216.77339
Aug 21, 202417.7817.7817.7817.7817.12-
Aug 20, 202417.7817.7817.7817.7817.12-
Aug 19, 202417.0517.7817.0517.7817.127,007
Aug 16, 202417.8517.8517.8517.8517.18561
Aug 15, 202417.5517.5517.0717.5516.893,348
Aug 14, 202417.2417.5517.2417.5516.89482
Aug 13, 202417.2517.6017.2517.6016.94409
Aug 12, 202417.1817.3517.1817.3516.70385
Aug 9, 202417.4017.4017.4017.4016.75-
Aug 8, 202417.4017.5517.4017.4016.75670
Aug 7, 202417.4017.8517.4017.8517.185,230
Aug 6, 202417.8517.8517.8517.8517.18-
Aug 5, 202417.8517.8517.8517.8517.18-
Aug 2, 202417.8517.8517.8517.8517.18-
Aug 1, 202417.8517.8517.8517.8517.18-
Jul 31, 202418.0018.0017.8517.8517.18230
Jul 30, 202417.6517.8817.4017.8817.211,671
Jul 29, 202417.5017.5017.5017.5016.8510,962
Jul 26, 202417.5017.5017.5017.5016.85-
Jul 25, 202418.0018.0017.5017.5016.857,599
Jul 24, 202417.5017.5017.4017.4016.75102,985
Jul 23, 202417.5017.5017.5017.5016.85804
Jul 22, 202417.8017.8017.5517.7117.052,264
Jul 19, 202417.1817.1817.0017.0016.36813
Jul 18, 202417.5017.5017.5017.5016.85-
Jul 17, 202417.5017.5017.5017.5016.852,276
Jul 16, 202417.5017.5017.5017.5016.85150
Jul 15, 202417.8017.8017.8017.8017.13310
Jul 12, 202417.5017.5017.5017.5016.85-
Jul 11, 202417.5017.5017.5017.5016.85-
Jul 10, 202417.5017.5017.5017.5016.85-
Jul 9, 202417.5017.5017.5017.5016.85136
Jul 8, 202417.5017.5117.5017.5116.86826
Jul 5, 202417.6017.6017.5017.5016.858,498
Jul 4, 202417.8417.8417.8417.8417.17-
Jul 3, 202417.5017.8517.5017.8417.17488
Jul 2, 202418.2418.2418.2418.2417.56-
Jul 1, 202418.2418.2418.2418.2417.56-
Jun 28, 202418.2318.2418.2318.2417.566,184
Jun 27, 202417.7018.2317.7018.2317.551,165
Jun 26, 202418.2518.2518.2518.2517.57-
Jun 25, 202417.8818.2517.5018.2517.571,542
Jun 24, 202418.2518.2618.2518.2517.573,593
Jun 21, 202418.2518.2518.2518.2517.57-
Jun 20, 202417.8018.2517.8018.2517.571,639
Jun 19, 202418.2518.2518.2518.2517.57-
Jun 18, 202418.2518.2518.2518.2517.57-
Jun 17, 202418.2718.2718.2518.2517.571,022
Jun 14, 202418.0018.2718.0018.2717.59204
Jun 13, 202418.3018.3018.3018.3017.621,440
Jun 12, 202419.0019.0019.0019.0018.29-
Jun 11, 202419.0019.0019.0019.0018.29-
Jun 10, 202418.3819.0018.3819.0018.2929,665
Jun 7, 202419.0019.0019.0019.0018.29-
Jun 6, 202419.0019.0019.0019.0018.29-
Jun 5, 202419.0019.0019.0019.0018.29-
Jun 4, 202419.0019.0019.0019.0018.29-
Jun 3, 202419.0019.0019.0019.0018.29-
May 31, 202419.0019.0019.0019.0018.29-
May 30, 202419.0019.0019.0019.0018.29-
May 29, 202418.5019.0018.4019.0018.296,129
May 28, 202419.0019.0019.0019.0018.29-
May 27, 202419.0019.0019.0019.0018.29-
May 24, 202418.6519.0018.5019.0018.2911,208
May 23, 202419.0019.0019.0019.0018.29-
May 22, 202419.0019.0019.0019.0018.29-
May 21, 202419.0019.0019.0019.0018.29-
May 20, 202419.0019.0019.0019.0018.29-
May 17, 202419.0019.0019.0019.0018.29-
May 16, 202419.0019.0019.0019.0018.29400,041
May 15, 202419.0019.0119.0019.0118.301,060,419
May 14, 202418.9918.9918.9918.9918.28-
May 13, 202418.7218.9918.4018.9918.28523
May 10, 202419.0619.0619.0619.0618.35103
May 9, 202419.4019.4019.4019.4018.67-
May 8, 202419.4019.4019.4019.4018.673,710
May 7, 202419.3919.4019.3919.4018.675,802
May 6, 202419.0519.5019.0519.5018.7724,963
May 3, 202419.0219.0219.0019.0018.297,636
May 2, 202419.0519.0519.0519.0518.341,473