OPR - Delayed Quote USD
CYD Jun 2025 20.000 call (CYD250620C00020000)
1.1700
0.0000
(0.00%)
As of June 12 at 12:33:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.8900 | 1.1700 | 0.8900 | 1.1700 | 1.1700 | 2 |
| Jun 10, 2025 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 4 |
| Jun 5, 2025 | 0.5500 | 0.8800 | 0.5500 | 0.8800 | 0.8800 | - |
| Jun 4, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 12 |
| May 30, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 50 |
| May 28, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2 |
| May 20, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 10 |
| May 19, 2025 | 1.2000 | 1.2000 | 0.0500 | 1.1400 | 1.1400 | 7 |
| May 14, 2025 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 10 |
| May 13, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| May 5, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3 |