OPR - Delayed Quote USD

CYD Jun 2025 20.000 call (CYD250620C00020000)

1.1700
0.0000
(0.00%)
As of June 12 at 12:33:33 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.89001.17000.89001.17001.17002
Jun 10, 20250.82000.82000.80000.80000.80004
Jun 5, 20250.55000.88000.55000.88000.8800-
Jun 4, 20250.42000.42000.42000.42000.420012
May 30, 20250.50000.50000.50000.50000.500050
May 28, 20250.70000.70000.70000.70000.70002
May 20, 20251.20001.20001.20001.20001.200010
May 19, 20251.20001.20000.05001.14001.14007
May 14, 20251.16001.16001.13001.13001.130010
May 13, 20251.40001.40001.40001.40001.40002
May 5, 20251.20001.20001.20001.20001.20003