NYSE - Delayed Quote USD
China Yuchai International Limited (CYD)
17.16
+0.03
+(0.18%)
At close: June 4 at 4:00:02 PM EDT
16.92
-0.24
(-1.40%)
After hours: June 4 at 7:23:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD250620C00012500 | 5/8/2025 10:58 AM | 12.5 | 5.25 | 2.50 | 6.60 | 0.00 | 0.00% | 1 | 3 | 317.19% |
| CYD250620C00015000 | 5/30/2025 12:21 PM | 15 | 2.65 | 0.40 | 4.50 | 0.00 | 0.00% | 1 | 0 | 76.76% |
| CYD250620C00017500 | 5/27/2025 9:30 AM | 17.5 | 1.65 | 0.70 | 1.20 | 0.00 | 0.00% | 1 | 53 | 76.95% |
| CYD250620C00020000 | 6/4/2025 3:40 PM | 20 | 0.42 | 0.25 | 1.75 | -0.13 | -23.64% | 12 | 67 | 137.70% |
| CYD250620C00022500 | 5/22/2025 10:36 AM | 22.5 | 0.05 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 0 | 190.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD250620P00012500 | 5/12/2025 12:03 PM | 12.5 | 0.29 | 0.00 | 0.45 | 0.00 | 0.00% | 17 | 17 | 127.73% |
| CYD250620P00015000 | 5/27/2025 3:03 PM | 15 | 0.59 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 0 | 92.77% |
| CYD250620P00017500 | 5/30/2025 3:01 PM | 17.5 | 1.75 | 1.00 | 2.40 | 0.00 | 0.00% | 1 | 1 | 105.47% |
Related Tickers
ZK ZEEKR Intelligent Technology Holding Limited
26.80
+0.49%
HMC Honda Motor Co., Ltd.
29.35
-2.43%
ISU.F Isuzu Motors Limited
11.50
0.00%
RACE Ferrari N.V.
480.96
+1.10%
SUK.F Suzuki Motor Corporation
10.39
-2.03%
VOW3.MU Volkswagen AG
93.64
-0.49%
STLA Stellantis N.V.
9.91
+0.10%
TM Toyota Motor Corporation
187.96
-1.80%
LOT Lotus Technology Inc.
2.0500
-5.53%
SUK0.MU Suzuki Motor Corporation
43.40
-1.81%