0.0473
+0.0033
+(7.50%)
At close: April 16 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 0.0474 | 0.0474 | 0.0473 | 0.0473 | 0.0473 | 500 |
Related Tickers
GTCH GBT Technologies Inc.
0.0001
0.00%
CRCW The Crypto Company
0.0010
+25.00%
IOTR iOThree Limited Ordinary Shares
1.8500
-54.21%
CTM Castellum, Inc.
0.9429
-3.95%
PONY Pony AI Inc.
4.6900
-9.63%
ARBB ARB IOT Group Limited
0.7170
-22.60%
BBAI BigBear.ai Holdings, Inc.
2.4900
-3.11%
APLD Applied Digital Corporation
4.0800
+18.60%
IBM International Business Machines Corporation
238.57
-0.88%